State of NJ- Department of the Treasury - Division of Purchase & Property
Governor Chris Christie • Lt.Governor Kim Guadagno 
Department of the Treasury
Global Navigation FAQs Departments/ Agencies Services A to Z NJ Home Page
Division of Purchase and Property

NJ Contract Fuel and Gas Prices
Heating Fuel and Diesel - November 2007 to Present
DateHeating FuelDiesel
Low Sulfur
Diesel
Ultra Low
Sulfur
Diesel
Ultra Low
Sulfur-Dyed
12/14/20171.86660.00001.99812.0036
12/13/20171.89310.00002.01812.0237
12/12/20171.90960.00002.03782.0437
12/11/20171.89620.00002.01952.0245
12/8/20171.86140.00001.98731.9923
12/7/20171.82450.00001.95271.9581
12/6/20171.87090.00002.00202.0068
12/5/20171.85610.00001.98561.9906
12/4/20171.90150.00002.03202.0368
12/1/20171.85720.00001.99021.9953
11/30/20171.88030.00002.00792.0162
11/29/20171.91130.00002.03922.0443
11/28/20171.90780.00002.02972.0379
11/27/20171.90850.00002.02882.0383
11/24/20171.88830.00002.01882.0236
11/23/20171.88970.00001.99102.0240
11/22/20171.88970.00001.99102.0240
11/21/20171.89180.00002.01972.0247
11/20/20171.90000.00002.03292.0379
11/17/20171.85430.00001.98781.9928
11/16/20171.85650.00001.99331.9983
11/15/20171.85990.00001.99121.9960
11/14/20171.88030.00002.01762.0226
11/13/20171.87900.00002.01702.0220
11/10/20171.88670.00002.02752.0325
11/9/20171.86380.00002.00362.0086
11/8/20171.86530.00001.96402.0059
11/7/20171.88880.00001.98552.0263
11/6/20171.83750.00001.96641.9714
11/3/20171.80500.00001.93441.9394
11/2/20171.81190.00001.94451.9493
11/1/20171.83120.00001.96341.9683
10/31/20171.82700.00001.95451.9595
10/30/20171.81730.00001.94681.9518
10/27/20171.79260.00001.94801.9270
10/26/20171.76570.00001.89951.9038
10/25/20171.77450.00001.90371.9087
10/24/20171.74140.00001.86861.8733
10/23/20171.87120.00001.88791.8921
10/20/20171.72930.00001.85691.8617
10/19/20171.75470.00001.88251.8873
10/18/20171.76400.00001.89231.8973
10/17/20171.76810.00001.89621.9012
10/16/20171.75650.00001.88101.8860
10/13/20171.72290.00001.84851.8535
10/12/20171.74000.00001.87001.8748
10/11/20171.71890.00001.85001.8550
10/10/20171.87830.00001.94681.9300
10/9/20171.69800.00001.82331.8283
10/6/20171.73850.00001.87001.8748
10/5/20171.70950.00001.85541.8604
10/4/20171.71110.00001.83331.8420
10/3/20171.72600.00001.85031.8573
10/2/20171.85340.00001.89011.8951
9/29/20171.86360.00001.91051.9198
9/28/20171.87830.00001.92431.9300
9/27/20171.87030.00001.92431.9325
9/26/20171.90130.00001.94001.9470
9/25/20171.79140.00001.90981.9165
9/22/20171.78870.00001.89531.9040
9/21/20171.78150.00001.88781.8968
9/20/20171.72950.00001.86001.8680
9/19/20171.73570.00001.86711.8721
9/18/20171.76720.00001.88281.8910
9/15/20171.74630.00001.86131.8663
9/14/20171.74210.00001.87501.8595
9/13/20171.71680.00001.82631.8355
9/12/20171.72180.00001.83001.8398
9/11/20171.74750.00001.85651.8663
9/8/20171.87550.00001.91691.9230
9/7/20171.75370.00001.87521.8633
9/6/20171.74030.00001.86401.8884
9/5/20171.74130.00001.84181.8495
9/4/20171.74030.00001.84381.8484
9/1/20171.74030.00001.84381.8484
8/31/20171.65310.00001.77381.7615
8/30/20171.65170.00001.74001.7480
8/29/20171.60500.00001.70181.6978
8/28/20171.59180.00001.68681.6825
8/25/20171.58210.00001.66931.6785
8/24/20171.58070.00001.69281.6765
8/23/20171.54810.00001.63301.6405
8/22/20171.52620.00001.61121.6213
8/21/20171.57240.00001.66101.6693
8/18/20171.53550.00001.65331.6330
8/17/20171.52590.00001.64931.6284
8/16/20171.55790.00001.64701.6532
8/15/20171.56460.00001.65231.6573
8/14/20171.59230.00001.68151.6865
8/11/20171.59640.00001.67931.6863
8/10/20171.61340.00001.69931.7068
8/9/20171.59280.00001.67501.6827
8/8/20171.60210.00001.68551.6918
8/7/20171.61050.00001.69431.7023
8/4/20171.60220.00001.68501.6923
8/3/20171.61290.00001.70001.7052
8/2/20171.60720.00001.68731.6923
8/1/20171.62810.00001.71231.7617
7/31/20171.60630.00001.68731.6940
7/28/20171.58690.00001.65301.6588
7/27/20171.61580.00001.64231.6500
7/26/20171.53120.00001.65831.6666
7/25/20171.48000.00001.56431.5713
7/24/20171.48040.00001.56301.5685
7/21/20171.52460.00001.59081.5965
7/20/20171.52970.00001.59981.6060
7/19/20171.49210.00001.55801.5658
7/18/20171.47600.00001.54951.5545
7/17/20171.49750.00001.56281.5692
7/14/20171.47350.00001.53851.5470
7/13/20171.45470.00001.52331.5293
7/12/20171.45660.00001.52181.5308
7/11/20171.43350.00001.50391.5087
7/10/20171.42830.00001.49781.5028
7/7/20171.46210.00001.52781.5335
7/6/20171.45940.00001.52481.5345
7/5/20171.48740.00001.54931.5603
7/4/20171.46380.00001.52981.5348
7/3/20171.46380.00001.52981.5348
6/30/20171.42840.00001.49731.5027
6/29/20171.41380.00001.48451.4889
6/28/20171.39500.00001.46431.4693
6/27/20171.35600.00001.42501.4305
6/26/20171.34990.00001.41651.4229
6/23/20171.35020.00001.41631.4222
6/22/20171.34460.00001.41001.4158
6/21/20171.37070.00001.44021.4447
6/20/20171.38850.00001.45631.4618
6/19/20171.40580.00001.47301.4780
6/16/20171.39520.00001.45951.4659
6/15/20171.38770.00001.45441.4588
6/14/20171.42620.00001.49201.4970
6/13/20171.40470.00001.47081.4756
6/12/20171.41350.00001.47771.4827
6/9/20171.40660.00001.46941.4739
6/8/20171.40240.00001.46251.4696
6/7/20171.45350.00001.51601.5213
6/6/20171.44930.00001.50581.5109
6/5/20171.46830.00001.52901.5340
6/2/20171.49160.00001.54881.5552
6/1/20171.51910.00001.56731.5723
5/31/20171.55440.00001.62681.6064
5/30/20171.56830.00001.61771.6221
5/29/20171.55670.00001.60481.6093
5/26/20171.55670.00001.60481.6093
5/25/20171.61110.00001.65951.6643
5/24/20171.61130.00001.65611.6606
5/23/20171.60910.00001.65331.6583
5/22/20171.59180.00001.63211.6366
5/19/20171.55350.00001.59381.5983
5/18/20171.54490.00001.57951.5882
5/17/20171.52840.00001.56201.5701
5/16/20171.52280.00001.55601.5640
5/15/20171.53030.00001.54251.5480
5/12/20171.50540.00001.53931.5449
5/11/20171.49280.00001.52651.5311
5/10/20171.45920.00001.48931.4953
5/9/20171.46740.00001.50431.5088
5/8/20171.44850.00001.48431.4888
5/5/20171.49170.00001.46091.4653
5/4/20171.71070.00001.51831.5228
5/3/20171.70720.00001.51361.5181
5/2/20171.71690.00001.53261.5371
5/1/20171.72660.00001.55181.5568
4/28/20171.73110.00001.55561.5606
4/27/20171.74360.00001.58451.5895
4/26/20171.74760.00001.59381.5990
4/25/20171.74460.00001.59081.5954
4/24/20171.74910.00001.60001.6046
4/21/20171.75960.00001.62621.6306
4/20/20171.76060.00001.62881.6340
4/19/20171.78110.00001.66651.6716
4/18/20171.78710.00001.67981.6846
4/17/20171.79760.00001.69651.7044
4/14/20171.79760.00001.69651.7044
4/13/20171.79960.00001.70031.7073
4/12/20171.79910.00001.70081.7058
4/11/20171.80060.00001.69681.7018
4/10/20171.79410.00001.68181.6868
4/7/20171.78610.00001.66551.6705
4/6/20171.77860.00001.65681.6618
4/5/20171.77710.00001.64791.6523
4/4/20171.76310.00001.61881.6228
4/3/20171.76810.00001.63171.6362
3/31/20171.76150.00001.61141.6158
3/30/20171.74860.00001.60191.6064
3/29/20171.74060.00001.57511.5796
3/28/20171.73410.00001.56151.5655
3/27/20171.73210.00001.61141.6158
3/24/20171.72810.00001.60081.6050
3/23/20171.72960.00001.60601.6102
3/22/20171.73260.00001.60901.6132
3/21/20171.74160.00001.61771.6219
3/20/20171.73860.00001.61111.6153
3/17/20171.73660.00001.60791.6121
3/16/20171.74060.00001.61661.6218
3/15/20171.73060.00001.59861.6037
3/14/20171.72310.00001.59621.6009
3/13/20171.72060.00001.60021.6049
3/10/20171.74810.00001.62371.6285
3/9/20171.76160.00001.65051.6546
3/8/20171.79210.00001.71051.7152
3/7/20171.78610.00001.69991.7046
3/6/20171.78110.00001.68551.6902
3/3/20171.77360.00001.66971.6744
3/2/20171.79170.00001.71731.7215
3/1/20171.79710.00001.73621.7403
2/28/20171.80260.00001.73571.7398
2/27/20171.80510.00001.74201.7460
2/24/20171.81110.00001.71591.7203
2/23/20171.79310.00001.68831.6933
2/22/20171.79620.00001.69581.7003
2/21/20171.79160.00001.68451.6920
2/20/20171.79160.00001.68451.6920
2/17/20171.78970.00001.67331.6777
2/16/20171.78830.00001.67431.6815
2/15/20171.79160.00001.68251.6870
2/14/20171.78710.00001.67111.6756
2/13/20171.80590.00001.71391.7184
2/10/20171.79520.00001.68701.6914
2/9/20171.79250.00001.67771.6822
2/8/20171.77830.00001.65801.6624
2/7/20171.78460.00001.67161.6760
2/6/20171.80110.00001.70431.7101
2/3/20171.79460.00001.68841.6928
2/2/20171.80570.00001.71401.7200
2/1/20171.78740.00001.66851.6735
1/31/20171.77380.00001.65541.6599
1/30/20171.77840.00001.69131.6952
1/27/20171.78590.00001.70761.7118
1/26/20171.77580.00001.67431.6787
1/25/20171.60050.00001.67331.7035
1/24/20171.58010.00001.66331.6927
1/23/20171.59580.00001.70451.7072
1/20/20171.57970.00001.70101.7057
1/19/20171.56900.00001.67591.6801
1/18/20171.61440.00001.71991.7240
1/17/20171.62500.00001.69881.7032
1/16/20171.62440.00001.71811.7222
1/13/20171.64980.00001.71681.7213
1/12/20171.61980.00001.69151.6960
1/11/20171.57910.00001.64881.6534
1/10/20171.60200.00001.66901.6772
1/9/20171.66530.00001.73901.7440
1/6/20171.65530.00001.72941.7338
1/5/20171.65380.00001.73041.7351
1/4/20171.64000.00001.71261.7171
1/3/20171.69060.00001.76481.7695
1/2/20171.68330.00001.75311.7578
12/30/20161.68330.00001.75311.7578
12/29/20161.67360.00001.75781.7632
12/28/20161.67940.00001.75711.7613
12/27/20161.64040.00001.72031.7245
12/26/20161.63110.00001.71521.7194
12/23/20161.63110.00001.71521.7194
12/22/20161.59950.00001.67131.6758
12/21/20161.60440.00001.69551.7002
12/20/20161.60410.00001.69531.7000
12/19/20161.61280.00001.69751.7022
12/16/20161.59180.00001.66631.6705
12/15/20161.59180.00001.66441.6691
12/14/20161.62340.00001.69721.7019
12/13/20161.61980.00001.69541.7001
12/12/20161.57480.00001.67281.6748
12/9/20161.56350.00001.63781.6425
12/8/20161.55000.00001.62801.6327
12/7/20161.61150.00001.65141.6554
12/6/20161.63750.00001.67381.6781
12/5/20161.64130.00001.67811.6828
12/2/20161.63450.00001.68501.6897
12/1/20161.56500.00001.61651.6213
11/30/20161.49790.00001.54451.5490
11/29/20161.51050.00001.55801.5626
11/28/20161.49900.00001.54151.5465
11/25/20161.51150.00001.55651.5612
11/24/20161.52700.00001.56751.5721
11/23/20161.52700.00001.56751.5721
11/22/20161.52000.00001.56531.5700
11/21/20161.46030.00001.49931.5040
11/18/20161.44900.00001.48881.4935
11/17/20161.43550.00001.47731.4820
11/16/20161.44430.00001.48551.4902
11/15/20161.38550.00001.42671.4315
11/14/20161.39900.00001.44371.4477
11/11/20161.41730.00001.47361.4783
11/10/20161.43620.00001.47911.4838
11/9/20161.43960.00001.48161.4863
11/8/20161.43790.00001.47891.4835
11/7/20161.42750.00001.47401.4786
11/4/20161.45430.00001.50161.5061
11/3/20161.46530.00001.50971.5141
11/2/20161.51460.00001.55881.5634
11/1/20161.52810.00001.56911.5738
10/31/20161.54280.00001.58831.5933
10/28/20161.57120.00001.61131.6185
10/27/20161.55130.00001.59211.5968
10/26/20161.55970.00001.60141.6060
10/25/20161.57650.00001.61571.6204
10/24/20161.56940.00001.60931.6140
10/21/20161.55810.00001.59711.6018
10/20/20161.58310.00001.61781.6224
10/19/20161.56380.00001.60161.6063
10/18/20161.55280.00001.58991.5945
10/17/20161.56330.00001.59901.6036
10/14/20161.57420.00001.60941.6140
10/13/20161.56320.00001.59771.6024
10/12/20161.58150.00001.61521.6199
10/11/20161.60270.00001.63541.6401
10/10/20161.57530.00001.61191.6168
10/7/20161.58980.00001.62471.6294
10/6/20161.57850.00001.62131.6254
10/5/20161.55210.00001.58601.5907
10/4/20161.54770.00001.58341.5881
10/3/20161.52650.00001.56451.5691
9/30/20161.50550.00001.54291.5476
9/29/20161.48360.00001.52081.5255
9/28/20161.40360.00001.44051.4452
9/27/20161.43740.00001.47731.4820
9/26/20161.40130.00001.44021.4449
9/23/20161.45000.00001.48471.4893
9/22/20161.42010.00001.45731.4617
9/21/20161.39130.00001.43181.4362
9/20/20161.38000.00001.41681.4214
9/19/20161.39250.00001.42961.4343
9/16/20161.40020.00001.43671.4413
9/15/20161.36250.00001.39971.4043
9/14/20161.40010.00001.43951.4442
9/13/20161.41910.00001.45781.4625
9/12/20161.40950.00001.44951.4547
9/9/20161.46120.00001.50061.5049
9/8/20161.40990.00001.44981.4545
9/7/20161.39290.00001.43211.4367
9/6/20161.39440.00001.43291.4375
9/5/20161.55210.00001.58601.5907
9/2/20161.36670.00001.39901.4097
9/1/20161.40970.00001.44621.4508
8/31/20161.46570.00001.50461.5093
8/30/20161.48200.00001.52381.5286
8/29/20161.48970.00001.52671.5313
8/26/20161.50450.00001.54331.5479
8/25/20161.49200.00001.52751.5321
8/24/20161.49450.00001.53151.5400
8/23/20161.47630.00001.51131.5159
8/22/20161.50370.00001.54341.5480
8/19/20161.50910.00001.54931.5540
8/18/20161.47630.00001.51701.5236
8/17/20161.44500.00001.48901.4949
8/16/20161.43010.00001.47151.4762
8/15/20161.38550.00001.42881.4370
8/12/20161.35980.00001.40451.4079
8/11/20161.28860.00001.33451.3392
8/10/20161.30450.00001.34871.3533
8/9/20161.30410.00001.37491.3790
8/8/20161.27900.00001.35481.3611
8/5/20161.29080.00001.36151.3657
8/4/20161.25170.00001.31781.3220
8/3/20161.20930.00001.26631.2745
8/2/20161.20700.00001.26251.2715
8/1/20161.25430.00001.30861.3132
7/29/20161.23750.00001.29751.3022
7/28/20161.25450.00001.31931.3255
7/27/20161.28350.00001.34601.3510
7/26/20161.28220.00001.34051.3464
7/25/20161.31550.00001.37161.3760
7/22/20161.32510.00001.38641.3911
7/21/20161.36120.00001.42101.4262
7/20/20161.33930.00001.40011.4048
7/19/20161.33440.00001.39301.3998
7/18/20161.35250.00001.41351.4182
7/15/20161.36470.00001.42501.4300
7/14/20161.34470.00001.40251.4075
7/13/20161.43210.00001.48221.4868
7/12/20161.39200.00001.44001.4457
7/11/20161.38370.00001.42951.4345
7/8/20161.37980.00001.42111.4258
7/7/20161.44260.00001.49051.4954
7/6/20161.41860.00001.46331.4683
7/5/20161.47580.00001.52081.5252
7/4/20161.46720.00001.51231.5132
7/1/20161.46720.00001.51231.5132
6/30/20161.51520.00001.55811.5627
6/29/20161.45720.00001.50541.5100
6/28/20161.41140.00001.46311.4677
6/27/20161.43750.00001.48951.4941
6/24/20161.49570.00001.53931.5437
6/23/20161.48380.00001.54131.5463
6/22/20161.49610.00001.55751.5620
6/21/20161.51260.00001.56281.5678
6/20/20161.47260.00001.52071.5253
6/17/20161.40350.00001.46151.4665
6/16/20161.45910.00001.50951.5141
6/15/20161.48480.00001.53761.5417
6/14/20161.50350.00001.55431.5588
6/13/20161.50490.00001.55631.5610
6/10/20161.54240.00001.59191.5966
6/9/20161.56050.00001.61431.6190
6/8/20161.53620.00001.58481.5900
6/7/20161.49290.00001.54531.5503
6/6/20161.47600.00001.52881.5338
6/3/20161.48950.00001.54901.5540
6/2/20161.48180.00001.53851.5435
6/1/20161.47830.00001.53561.5403
5/31/20161.48700.00001.54101.5483
5/30/20161.49330.00001.54771.5519
5/27/20161.49330.00001.54771.5519
5/26/20161.50450.00001.56501.5470
5/25/20161.48550.00001.54251.5470
5/24/20161.46950.00001.52831.5328
5/23/20161.48200.00001.54001.5449
5/20/20161.47450.00001.52721.5317
5/19/20161.48550.00001.53291.5375
5/18/20161.46600.00001.52031.5252
5/17/20161.43600.00001.48691.4915
5/16/20161.39900.00001.45151.4565
5/13/20161.39500.00001.44161.4460
5/12/20161.39750.00001.44801.4530
5/11/20161.34000.00001.38831.3928
5/10/20161.29250.00001.33851.3435
5/9/20161.30500.00001.38651.3915
5/6/20161.33350.00001.37871.3832
5/5/20161.33100.00001.38111.3855
5/4/20161.34100.00001.38671.3911
5/3/20161.36340.00001.40401.4090
5/2/20161.39100.00001.44551.4415
4/29/20161.41230.00001.45531.4596
4/28/20161.39490.00001.43401.4390
4/27/20161.35230.00001.39131.3985
4/26/20161.30640.00001.34801.3527
4/25/20161.32620.00001.36791.3725
4/22/20161.31270.00001.35381.3584
4/21/20161.34600.00001.38901.3940
4/20/20161.27730.00001.31871.3233
4/19/20161.24200.00001.29621.3008
4/18/20161.23600.00001.28731.2923
4/15/20161.25600.00001.30571.3103
4/14/20161.26100.00001.31731.3223
4/13/20161.27100.00001.32341.3282
4/12/20161.20400.00001.24881.2534
4/11/20161.18450.00001.23651.2415
4/8/20161.11150.00001.16581.1708
4/7/20161.12650.00001.17691.1815
4/6/20161.05650.00001.11661.1212
4/5/20161.06450.00001.12781.1324
4/4/20161.11200.00001.17181.1764
4/1/20161.15830.00001.21781.2224
3/31/20161.13950.00001.20981.2148
3/30/20161.13200.00001.20731.2123
3/29/20161.15700.00001.22851.2335
3/28/20161.17950.00001.24851.2528
3/25/20161.17950.00001.24981.2548
3/24/20161.18700.00001.24891.2535
3/23/20161.23450.00001.30551.3002
3/22/20161.21080.00001.28181.2868
3/21/20161.21200.00001.28481.2898
3/18/20161.22450.00001.29601.3010
3/17/20161.20450.00001.27601.2810
3/16/20161.15450.00001.22481.2298
3/15/20161.17330.00001.24601.2510
3/14/20161.19200.00001.26351.2685
3/11/20161.19330.00001.26201.2676
3/10/20161.20700.00001.27621.2806
3/9/20161.15700.00001.24501.2495
3/8/20161.18350.00001.31631.2676
3/7/20161.13850.00001.25551.2075
3/4/20161.09600.00001.21401.1650
3/3/20161.08350.00001.19471.1475
3/2/20161.05050.00001.18611.1385
3/1/20161.08200.00001.18161.1328
2/29/20161.05350.00001.14621.1042
2/26/20161.07500.00001.16301.1180
2/25/20161.06250.00001.14841.1045
2/24/20161.02500.00001.11151.0685
2/23/20161.06900.00001.14641.1068
2/22/20161.04530.00001.11931.0798
2/19/20161.09800.00001.17061.1303
2/18/20161.11000.00001.17991.1410
2/17/20161.04900.00001.11931.0800
2/16/20161.09150.00001.15831.1258
2/15/20161.09150.00001.15831.1258
2/12/20161.01030.00001.07231.0403
2/11/20161.00020.00001.05941.0286
2/10/20161.00050.00001.06241.0291
2/9/20161.07180.00001.13441.0995
2/8/20161.08050.00001.14871.1280
2/5/20161.10100.00001.17381.1315
2/4/20161.10550.00001.17311.1283
2/3/20161.03960.00001.12251.0593
2/2/20161.05800.00001.12891.0868
2/1/20161.10680.00001.17131.1318
1/29/20161.08000.00001.13701.0970
1/28/20161.49900.00001.54151.5465
1/28/20161.06650.00001.12711.0863
1/27/20160.99680.00001.06461.0240
1/26/20160.96680.00001.02970.9893
1/25/20161.02680.00001.08801.0504
1/22/20161.52000.00001.56531.5700
1/22/20160.93920.00000.95350.9585
1/21/20160.89550.00000.96630.9212
1/20/20160.93300.00000.99810.9598
1/19/20160.95100.00001.01890.9821
1/18/20160.96100.00001.01890.9786
1/15/20160.98730.00001.05311.0118
1/14/20161.39900.00001.44371.4477
1/14/20160.97100.00001.03540.9953
1/13/20160.98850.00001.05431.0149
1/12/20161.01600.00001.08261.0431
1/11/20161.05230.00001.12271.0953
1/8/20161.07250.00001.13811.1085
1/7/20161.42750.00001.47401.4786
1/7/20161.09130.00001.15101.1184
1/6/20161.12290.00001.18321.1512
1/5/20161.65380.00001.73041.7351
1/5/20161.65380.00001.73041.7351
1/5/20161.12230.00001.18861.1491
1/4/20161.11690.00001.17731.1404
1/3/20161.69060.00001.76481.7695
1/2/20161.51460.00001.55881.5634
1/1/20161.09850.00001.15811.1215
12/31/20151.09850.00001.15811.1215
12/30/20151.14230.00001.20921.1682
12/29/20151.10350.00001.16291.1242
12/28/20151.07860.00001.17391.1418
12/25/20151.08080.00001.18671.1449
12/24/20151.08080.00001.18671.1449
12/23/20151.06550.00001.15141.1081
12/22/20151.06750.00001.16041.1200
12/21/20151.07130.00001.16681.1272
12/18/20151.07380.00001.15741.1253
12/17/20151.08000.00001.16061.1263
12/16/20151.11000.00001.19641.1595
12/15/20151.09000.00001.18061.1439
12/14/20151.12000.00001.20691.1699
12/11/20151.20500.00001.29161.2562
12/10/20151.21000.00001.30611.2657
12/9/20151.22250.00001.31851.2740
12/8/20151.24000.00001.34121.2952
12/7/20151.29890.00001.39811.3556
12/4/20151.31450.00001.41101.3707
12/3/20151.25890.00001.34811.3114
12/2/20151.33220.00001.41301.3796
12/1/20151.34650.00001.41141.3749
11/30/20151.36760.00001.45041.4150
11/27/20151.38000.00001.48271.4340
11/26/20151.38000.00001.48141.4317
11/25/20151.38000.00001.48141.4317
11/24/20151.35900.00001.45471.4071
11/23/20151.35450.00001.44791.4003
11/20/20151.35450.00001.44561.4005
11/19/20151.36450.00001.45721.4145
11/18/20151.35550.00001.45141.4092
11/17/20151.37430.00001.47001.4277
11/16/20151.36800.00001.46151.4214
11/13/20151.39550.00001.48791.4493
11/12/20151.43800.00001.52951.4903
11/11/20151.47800.00001.56701.5268
11/10/20151.46800.00001.55971.6435
11/9/20151.48050.00001.56691.5308
11/6/20151.47680.00001.56111.5275
11/5/20151.50210.00001.57841.5430
11/4/20151.55680.00001.64191.6037
11/3/20151.49380.00001.57361.5389
11/2/20151.50080.00001.58791.5500
10/30/20151.48000.00001.56531.5275
10/29/20151.49330.00001.57401.5373
10/28/20151.43150.00001.51171.4724
10/27/20151.42900.00001.51251.4757
10/26/20151.48090.00001.54091.5022
10/23/20151.46780.00001.55231.5058
10/22/20151.43000.00001.52001.4993
10/21/20151.42600.00001.51581.4919
10/20/20151.42980.00001.50911.4768
10/19/20151.46730.00001.54931.5108
10/16/20151.46380.00001.53311.4985
10/15/20151.45100.00001.53461.5001
10/14/20151.44480.00001.52121.4871
10/13/20151.48100.00001.55211.5176
10/12/20151.56150.00001.64261.6029
10/9/20151.57230.00001.65441.6150
10/8/20151.55220.00001.63061.6037
10/7/20151.58290.00001.66501.6377
10/6/20151.52100.00001.60221.5648
10/5/20151.48850.00001.57331.5373
10/2/20151.48750.00001.57121.5328
10/1/20151.49730.00001.58511.5439
9/30/20151.51140.00001.56141.5218
9/29/20151.48480.00001.54051.5074
9/28/20151.52610.00001.58581.5512
9/25/20151.52580.00001.58701.5535
9/24/20151.50040.00001.56941.5348
9/23/20151.51980.00001.58511.5474
9/22/20151.49840.00001.56491.5275
9/21/20151.49430.00001.54361.5057
9/18/20151.51360.00001.57961.5401
9/17/20151.52570.00001.59001.5525
9/16/20151.48270.00001.55311.5113
9/15/20151.48320.00001.55661.5156
9/14/20151.52980.00001.60091.6076
9/11/20151.55350.00001.61991.5763
9/10/20151.51690.00001.58161.5400
9/9/20151.57170.00001.64071.5983
9/8/20151.56780.00001.64821.6069
9/7/20151.59160.00001.67231.6291
9/4/20151.59160.00001.67231.6291
9/3/20151.58110.00001.66001.6153
9/2/20151.54640.00001.62901.5908
9/1/20151.64750.00001.75021.6987
8/31/20151.54810.00001.63591.5954
8/28/20151.46830.00001.55301.5108
8/27/20151.38260.00001.44191.4144
8/26/20151.36840.00001.45821.4170
8/25/20151.36360.00001.45701.4144
8/24/20151.43170.00001.52741.4842
8/21/20151.46560.00001.56161.5188
8/20/20151.62160.00001.58231.5423
8/19/20151.52180.00001.62301.5818
8/18/20151.51870.00001.61891.5764
8/17/20151.51780.00001.62521.5823
8/14/20151.53310.00001.63861.5944
8/13/20151.55210.00001.65791.6110
8/12/20151.52650.00001.63101.5837
8/11/20151.55600.00001.66061.6131
8/10/20151.50690.00001.60061.6018
8/7/20151.51630.00001.60691.6092
8/6/20151.50440.00001.59991.6036
8/5/20151.51760.00001.61051.6143
8/4/20151.50420.00001.59271.5463
8/3/20151.55180.00001.65551.6030
7/31/20151.56540.00001.67161.6234
7/30/20151.56650.00001.67261.6212
7/29/20151.56950.00001.67511.6274
7/28/20151.56140.00001.66771.6209
7/27/20151.59970.00001.70321.6564
7/24/20151.62680.00001.72981.6839
7/23/20151.64150.00001.74671.6975
7/22/20151.64610.00001.75241.7030
7/21/20151.62750.00001.73031.6798
7/20/20151.63780.00001.73591.6864
7/17/20151.63630.00001.74191.6924
7/16/20151.64040.00001.73691.6896
7/15/20151.69560.00001.78961.7414
7/14/20151.69230.00001.77981.7360
7/13/20151.71150.00001.80621.7648
7/10/20151.71080.00001.80221.7595
7/9/20151.68810.00001.78081.7440
7/8/20151.68490.00001.77661.7393
7/7/20151.68620.00001.77031.7402
7/6/20151.82190.00001.90871.8664
7/3/20151.81420.00001.90851.8655
7/2/20151.81420.00001.90851.8655
7/1/20151.86680.00001.95971.9150
6/30/20151.81640.00001.91401.8720
6/29/20151.83700.00001.94191.8993
6/26/20151.83830.00001.94011.8975
6/25/20151.85520.00001.95401.9090
6/24/20151.90750.00001.99131.9629
6/23/20151.85090.00001.94611.9033
6/22/20151.84750.00001.94241.9002
6/19/20151.89400.00001.98991.9476
6/18/20151.88880.00001.98611.9440
6/17/20151.89060.00001.96171.9458
6/16/20151.85120.00001.94641.9048
6/15/20151.86980.00001.96551.9235
6/12/20151.90320.00002.00001.9569
6/11/20151.93310.00002.02601.9827
6/10/20151.89610.00001.99881.9557
6/9/20151.84130.00001.93521.8936
6/8/20151.84270.00001.94891.9065
6/5/20151.83210.00001.92601.8915
6/4/20151.86760.00001.97201.9315
6/3/20151.91730.00002.02401.9815
6/2/20151.89650.00002.00771.9690
6/1/20151.91500.00002.03231.9915
5/29/20151.84270.00001.95261.9158
5/28/20151.83080.00001.93561.8955
5/27/20151.86950.00001.97821.9399
5/26/20151.91350.00002.03031.9910
5/25/20151.94950.00002.06672.0253
5/22/20151.94950.00002.06672.0253
5/21/20151.91860.00002.02651.9861
5/20/20151.90800.00002.00391.9689
5/19/20151.96170.00002.06302.0225
5/18/20151.97650.00002.08862.0477
5/15/20151.97490.00002.08982.0583
5/14/20151.96750.00002.08862.0530
5/13/20151.96170.00002.08912.0548
5/12/20151.91140.00002.03081.9980
5/11/20151.92630.00002.03882.0093
5/8/20151.92880.00002.05042.0183
5/7/20151.97990.00002.10442.0723
5/6/20151.98380.00002.10692.0763
5/5/20151.95110.00002.06922.0269
5/4/20151.96240.00002.07222.0415
5/1/20151.97260.00002.06972.0314
4/30/20151.93100.00002.04082.0036
4/29/20151.94310.00002.00741.9998
4/28/20151.94920.00002.01122.0024
4/27/20151.95770.00002.01732.0033
4/24/20151.95050.00002.01252.0027
4/23/20151.90640.00001.96221.9508
4/22/20151.90510.00001.95901.9613
4/21/20151.93330.00001.98121.9856
4/20/20151.94440.00001.97821.9832
4/17/20151.97340.00002.00162.0066
4/16/20151.95090.00001.97951.9845
4/15/20151.86270.00001.88801.8767
4/14/20151.85050.00001.87081.8576
4/13/20151.83200.00001.85411.8580
4/10/20151.79800.00001.82201.8224
4/9/20151.76460.00001.78791.7802
4/8/20151.83800.00001.87351.8623
4/7/20151.83270.00001.86151.8688
4/6/20151.75290.00001.78081.7788
4/3/20151.75290.00001.78081.7788
4/2/20151.80860.00001.83891.8563
4/1/20151.77340.00001.80831.8059
3/31/20151.82300.00001.83411.8452
3/30/20151.79550.00001.83731.8484
3/27/20151.88850.00001.88731.9072
3/26/20151.83790.00001.85861.8636
3/25/20151.81370.00001.84801.8530
3/24/20151.85420.00001.97881.8934
3/23/20151.87240.00001.98201.9865
3/20/20151.95950.00001.98241.9869
3/19/20152.01640.00002.01432.0188
3/18/20151.93960.00001.93631.9408
3/17/20151.95200.00001.95741.9619
3/16/20151.96590.00001.96101.9655
3/13/20152.04390.00002.02472.0292
3/12/20152.09460.00002.11622.1207
3/11/20152.09890.00002.10312.1076
3/10/20152.12050.00002.10632.1122
3/9/20152.14780.00002.12462.1228
3/6/20152.18680.00002.17942.1884
3/5/20152.22690.00002.27892.2839
3/4/20152.26190.00002.38992.3949
3/3/20152.19710.00002.34392.3334
3/2/20152.28730.00002.39792.4029
2/27/20152.20990.00002.27912.2841
2/26/20152.17350.00002.24432.2494
2/25/20152.14350.00002.20042.2054
2/24/20152.32000.00002.35592.3536
2/23/20152.22700.00002.28052.2680
2/20/20152.11980.00002.18032.1483
2/19/20152.06600.00002.09652.1015
2/18/20152.08750.00002.11542.1204
2/17/20152.06600.00002.09152.0965
2/16/20152.06350.00002.08652.0915
2/13/20152.01360.00002.02752.0325
2/12/20151.89740.00001.93621.9262
2/11/20151.91600.00001.95101.9464
2/10/20151.94980.00001.98581.9765
2/9/20151.92100.00001.95391.9428
2/6/20151.88460.00001.92001.9100
2/5/20151.83450.00001.87551.8662
2/4/20151.91600.00001.95331.9424
2/3/20151.83280.00001.85661.8520
2/2/20151.76330.00001.79231.7804
1/30/20151.67350.00001.71701.7020
1/29/20151.68480.00001.72401.7090
1/28/20151.71370.00001.75321.7382
1/27/20151.70000.00001.74311.7304
1/26/20151.70350.00001.74431.7315
1/23/20151.69980.00001.73411.7219
1/22/20151.71100.00001.73461.7266
1/21/20151.69600.00001.73011.7201
1/20/20151.78470.00001.75601.7525
1/19/20151.78470.00001.76881.7620
1/16/20151.74580.00001.73191.7236
1/15/20151.79250.00001.76081.7567
1/14/20151.76420.00001.75221.7417
1/13/20151.79680.00001.77851.7722
1/12/20151.84570.00001.81771.8077
1/9/20151.84450.00001.82011.8101
1/8/20151.83880.00001.80901.7990
1/7/20151.85140.00001.83111.8211
1/6/20151.84000.00001.86201.8520
1/5/20151.85620.00001.91951.9205
1/2/20151.87540.00001.95871.9639
1/1/20151.89180.00001.96001.9640
12/31/20141.89180.00001.96001.9640
12/30/20141.88200.00001.95261.9561
12/29/20141.93560.00002.07462.0898
12/26/20141.94500.00002.08632.0973
12/25/20141.94500.00002.08632.0973
12/24/20142.02160.00002.15682.1708
12/23/20141.98430.00002.11722.1243
12/22/20142.06000.00002.15352.1590
12/19/20142.01000.00002.14342.1602
12/18/20142.09580.00002.20932.2224
12/17/20142.02250.00002.14852.1693
12/16/20142.06330.00002.18642.1948
12/15/20142.07970.00002.21332.2253
12/12/20142.14000.00002.21092.2172
12/11/20142.12750.00002.21052.2153
12/10/20142.13300.00002.21302.2260
12/9/20142.09500.00002.18352.1925
12/8/20142.14750.00002.23882.2438
12/5/20142.17430.00002.25242.2585
12/4/20142.17680.00002.27072.2757
12/3/20142.21500.00002.30572.3125
12/2/20142.29000.00002.37832.3833
12/1/20142.38900.00002.45782.4640
11/28/20142.42360.00002.49222.4985
11/27/20142.42360.00002.49222.4985
11/26/20142.42360.00002.49222.4985
11/25/20142.44490.00002.48732.4955
11/24/20142.45530.00002.49852.5113
11/21/20142.41380.00002.48972.4945
11/20/20142.39720.00002.45502.4679
11/19/20142.41800.00002.48322.4882
11/18/20142.43940.00002.51302.5178
11/17/20142.45060.00002.54082.5458
11/14/20142.39650.00002.49012.4951
11/13/20142.46230.00002.53872.5407
11/12/20142.48570.00002.56102.5660
11/11/20142.48480.00002.56022.5652
11/10/20142.51250.00002.59732.6023
11/7/20142.46940.00002.54732.5523
11/6/20142.43630.00002.52522.5302
11/5/20142.44040.00002.52572.5307
11/4/20142.47390.00002.56412.5691
11/3/20142.50320.00002.59292.5979
10/31/20142.50290.00002.59092.5959
10/30/20142.52450.00002.61102.6160
10/29/20142.47950.00002.56932.5743
10/28/20142.45190.00002.55162.5566
10/27/20142.46960.00002.56452.5707
10/24/20142.47840.00002.57872.5837
10/23/20142.46320.00002.55702.5608
10/22/20142.51450.00002.60002.6050
10/21/20142.48280.00002.57102.5772
10/20/20142.49900.00002.58502.5898
10/17/20142.46630.00002.55442.5594
10/16/20142.44780.00002.54112.5461
10/15/20142.46290.00002.54662.5516
10/14/20142.53470.00002.62802.6330
10/13/20142.54340.00002.63562.6406
10/10/20142.53400.00002.60642.6112
10/9/20142.56100.00002.65052.6553
10/8/20142.58890.00002.67782.6828
10/7/20142.61320.00002.69732.7030
10/6/20142.60290.00002.69282.6980
10/3/20142.63500.00002.71162.7166
10/2/20142.65000.00002.72312.7281
10/1/20142.64360.00002.72352.7315
9/30/20142.69390.00002.77332.7783
9/29/20142.69060.00002.76932.7743
9/26/20142.68000.00002.76072.7657
9/25/20142.67530.00002.75102.7565
9/24/20142.66030.00002.74582.7513
9/23/20142.66950.00002.75032.7558
9/22/20142.69160.00002.78002.7855
9/19/20142.69290.00002.77532.7804
9/18/20142.71710.00002.81152.8169
9/17/20142.73620.00002.82472.8297
9/16/20142.72040.00002.81122.8162
9/15/20142.70730.00002.80982.8145
9/12/20142.72370.00002.82152.8273
9/11/20142.71970.00002.81552.8228
9/10/20142.76450.00002.85382.8585
9/9/20142.78320.00002.87502.8798
9/8/20142.79290.00002.88162.8863
9/5/20142.80580.00002.89732.9020
9/4/20142.83680.00002.92682.9315
9/3/20142.76780.00002.85782.8625
9/2/20142.81900.00002.91852.9258
9/1/20142.81310.00002.90882.9155
8/29/20142.81310.00002.90882.9155
8/28/20142.82100.00002.92202.9314
8/27/20142.81510.00002.90932.9158
8/26/20142.80630.00002.90032.9053
8/25/20142.79250.00002.96402.8965
8/22/20142.79800.00002.97312.9068
8/21/20142.79800.00002.95952.8938
8/20/20142.78800.00002.95162.8845
8/19/20142.77350.00002.94602.8780
8/18/20142.81330.00002.98812.9193
8/15/20142.80450.00002.97182.8880
8/14/20142.87150.00003.03912.9680
8/13/20142.82530.00002.98182.9078
8/12/20142.85350.00003.01902.9493
8/11/20142.84880.00003.01162.9405
8/8/20142.87650.00003.03272.9623
8/7/20142.85150.00003.01242.9405
8/6/20142.83840.00002.97822.9057
8/5/20142.86060.00003.00152.9306
8/4/20142.85810.00002.99442.9248
8/1/20142.87310.00003.01682.9455
7/31/20142.87310.00003.02022.9505
7/30/20142.89000.00003.04222.9703
7/29/20142.87000.00003.01962.9495
7/28/20142.90060.00003.04722.9770
7/25/20142.85840.00003.00332.9320
7/24/20142.86090.00003.00802.9404
7/23/20142.83240.00002.98522.9160
7/22/20142.83490.00002.99072.9235
7/21/20142.82990.00002.97842.9113
7/18/20141.39430.00002.99422.9250
7/17/20142.84420.00002.98852.9160
7/16/20142.83650.00002.98512.9110
7/15/20142.85330.00003.00232.9273
7/14/20142.87150.00002.98482.9145
7/11/20142.88780.00003.01952.9505
7/10/20142.87150.00002.99742.9245
7/9/20142.87750.00002.99742.9305
7/8/20142.89650.00003.03792.9685
7/7/20142.90650.00003.05532.9880
7/4/20142.90950.00003.06873.0023
7/3/20142.90950.00003.06873.0023
7/2/20142.93700.00003.10833.0383
7/1/20142.92720.00003.10813.0350
6/30/20142.94500.00003.13453.0608
6/27/20142.95740.00003.15163.0780
6/26/20142.97960.00003.17193.0968
6/25/20142.99580.00003.17853.1065
6/24/20142.99660.00003.16953.0958
6/23/20143.08130.00003.18643.1131
6/20/20143.00730.00003.18773.1165
6/19/20143.00340.00003.17583.1070
6/18/20142.98160.00003.15123.0795
6/17/20142.96700.00003.13143.0583
6/16/20142.95700.00003.11463.0447
6/13/20142.96600.00003.09793.0508
6/12/20142.88760.00003.03622.9653
6/11/20142.87530.00003.01542.9460
6/10/20142.87680.00003.02192.9540
6/9/20142.86680.00003.00612.9395
6/6/20142.87380.00003.01262.9442
6/5/20142.84180.00002.98422.9169
6/4/20142.85480.00003.00692.9375
6/3/20142.86950.00003.01852.9503
6/2/20142.87830.00003.03652.9648
5/30/20142.90650.00003.06892.9976
5/29/20142.91380.00003.07823.0101
5/28/20142.92500.00003.08933.0225
5/27/20142.93480.00003.10473.0411
5/26/20142.93380.00003.09993.0369
5/23/20142.93380.00003.09993.0369
5/22/20142.93700.00003.10173.0400
5/21/20142.94130.00003.09793.0357
5/20/20142.93180.00003.08983.0310
5/19/20142.94480.00003.10673.0485
5/16/20142.93880.00003.10343.0448
5/15/20142.95460.00003.11703.0619
5/14/20142.94090.00003.10313.0495
5/13/20142.91890.00003.07913.0270
5/12/20142.90230.00003.06473.0202
5/9/20142.91530.00003.03603.0416
5/8/20142.92470.00003.04623.0569
5/7/20142.88700.00003.01243.0225
5/6/20142.90250.00003.03333.0405
5/5/20142.92500.00003.04803.0575
5/2/20142.93120.00003.03513.0595
5/1/20142.93730.00003.04563.0660
4/30/20142.97250.00003.08573.1090
4/29/20142.95250.00003.07163.0945
4/28/20142.98750.00003.10723.1318
4/25/20143.01370.00003.13373.1563
4/24/20142.98430.00003.10243.1295
4/23/20143.00880.00003.12553.1553
4/22/20143.00380.00003.13533.1620
4/21/20143.02100.00003.13353.1835
4/18/20143.02100.00003.13353.1835
4/17/20143.01680.00003.13423.1835
4/16/20142.99090.00003.11143.1580
4/15/20142.98000.00003.10523.1500
4/14/20142.94250.00003.08303.1050
4/11/20142.96530.00003.08553.1120
4/10/20142.97000.00003.09633.1248
4/9/20142.95480.00003.08583.1130
4/8/20142.91400.00003.04483.0873
4/7/20142.93580.00003.06333.1015
4/4/20142.93130.00003.05753.0945
4/3/20142.90800.00003.03753.0580
4/2/20142.93480.00003.05953.0755
4/1/20142.97270.00003.10273.1255
3/31/20143.01330.00003.13533.1518
3/28/20142.99080.00003.11353.1380
3/27/20142.95600.00003.08433.1060
3/26/20142.95000.00003.09383.1210
3/25/20142.93250.00003.07933.1030
3/24/20142.94500.00003.09103.1160
3/21/20142.94800.00003.09183.1168
3/20/20142.93250.00003.08543.1304
3/19/20142.96240.00003.10503.1500
3/18/20142.98660.00003.08103.1125
3/17/20143.01480.00003.13853.1625
3/14/20143.00000.00003.11833.1430
3/13/20143.02250.00003.14033.1585
3/12/20143.07380.00003.19233.2060
3/11/20143.09050.00003.22053.2450
3/10/20143.13380.00003.26853.2822
3/7/20143.12130.00003.24483.2800
3/6/20143.13250.00003.25853.2835
3/5/20143.17830.00003.29753.3285
3/4/20143.21250.00003.32643.3502
3/3/20143.16900.00003.24343.2334
2/28/20143.17500.00003.27083.3154
2/27/20143.20250.00003.31923.3637
2/26/20143.19750.00003.30233.3141
2/25/20143.20000.00003.28813.3051
2/24/20143.21500.00003.34083.3803
2/21/20143.33240.00003.41903.4640
2/20/20143.25500.00003.39233.4373
2/19/20143.22130.00003.33403.3670
2/18/20143.21880.00003.30833.3533
2/17/20143.22380.00003.33003.3750
2/14/20143.21100.00003.30583.3718
2/13/20143.20080.00003.28033.3520
2/12/20143.20260.00003.28653.3500
2/11/20143.18030.00003.28503.3300
2/10/20143.24500.00003.41783.4660
2/7/20143.25680.00003.48833.5333
2/6/20143.27130.00003.53953.5845
2/5/20143.28750.00003.54133.5858
2/4/20143.39640.00003.55453.6075
2/3/20143.30820.00003.49103.5458
1/31/20143.34240.00003.40303.4600
1/30/20143.33500.00003.40253.4513
1/29/20143.27750.00003.43353.4785
1/28/20143.26160.00003.46073.5119
1/27/20143.34750.00003.37733.4195
1/24/20143.22310.00003.24693.2902
1/23/20143.17380.00003.19993.2368
1/22/20143.14940.00003.18283.2218
1/21/20143.18600.00003.18273.2185
1/20/20143.15270.00003.17883.2174
1/17/20143.09880.00003.11803.1595
1/16/20143.09360.00003.09173.1219
1/15/20143.03830.00003.03333.0665
1/14/20143.03310.00003.02403.0630
1/13/20143.03700.00003.03313.0705
1/10/20143.01620.00003.00823.0455
1/9/20143.05150.00003.03403.0722
1/8/20143.05300.00003.03433.0694
1/7/20143.03690.00003.01803.0557
1/6/20143.03540.00003.01353.0521
1/3/20143.07560.00003.05853.0975
1/2/20143.15280.00003.13263.1645
1/1/20143.15150.00003.13643.1632
12/31/20133.15150.00003.13643.1632
12/30/20133.19950.00003.17933.2024
12/27/20133.17090.00003.15163.1848
12/26/20133.15970.00003.13063.1681
12/25/20133.14210.00003.11423.1593
12/24/20133.14210.00003.11423.1593
12/23/20133.15400.00003.13003.1749
12/20/20133.11100.00003.08753.1325
12/19/20133.08370.00003.06243.1074
12/18/20133.02710.00003.00733.0356
12/17/20133.05120.00003.03023.0589
12/16/20133.03710.00003.01363.0456
12/13/20133.03470.00003.00903.0434
12/12/20133.07300.00003.04853.0835
12/11/20133.07070.00003.04643.0815
12/10/20133.08650.00003.07893.1239
12/9/20133.11580.00003.11103.1560
12/6/20133.11230.00003.10703.1520
12/5/20133.10660.00003.10003.1450
12/4/20133.11430.00003.10983.1548
12/3/20133.10350.00003.09703.1408
12/2/20133.09230.00003.08553.1305
11/29/20133.09790.00003.08333.1270
11/28/20133.09790.00003.08333.1270
11/27/20133.09790.00003.08333.1270
11/26/20133.08090.00003.07673.1213
11/25/20133.07220.00003.08303.1280
11/22/20133.04430.00003.04553.0905
11/21/20132.99270.00002.98553.0305
11/20/20132.94800.00002.93562.9806
11/19/20132.96050.00002.95202.9970
11/18/20132.98560.00002.96653.0093
11/15/20132.96840.00002.95652.9993
11/14/20132.93100.00002.92232.9668
11/13/20132.88600.00002.87982.9218
11/12/20132.91740.00002.91382.9505
11/11/20132.90350.00002.89742.9355
11/8/20132.87980.00002.86582.9090
11/7/20132.90730.00002.89242.9343
11/6/20132.89980.00002.88582.9308
11/5/20132.90980.00002.88932.9383
11/4/20132.92050.00002.90432.9493
11/1/20132.99350.00002.98053.0255
10/31/20133.00600.00003.00283.0478
10/30/20132.98470.00002.98053.0255
10/29/20132.97620.00002.97923.0242
10/28/20132.91650.00002.92612.9693
10/25/20132.90050.00002.91632.9593
10/24/20132.91580.00002.93712.9821
10/23/20132.98350.00003.01253.0563
10/22/20132.99480.00003.02563.0700
10/21/20133.01730.00003.04603.0910
10/18/20132.97440.00002.99823.0432
10/17/20133.01500.00003.04673.0903
10/16/20132.99550.00003.02493.0664
10/15/20133.00580.00003.03693.0819
10/14/20133.01400.00003.04713.0921
10/11/20133.10620.00003.10583.1508
10/10/20132.98180.00003.02513.0687
10/9/20132.99850.00003.04323.0855
10/8/20132.97750.00003.02013.0630
10/7/20132.97150.00003.00883.0493
10/4/20132.98430.00003.01183.0933
10/3/20132.96360.00003.00583.0508
10/2/20132.92250.00002.96433.0093
10/1/20132.93820.00002.97613.0205
9/30/20132.94520.00002.99173.0330
9/27/20132.96000.00003.00743.0487
9/26/20132.92930.00002.97483.0138
9/25/20132.91870.00002.96303.0013
9/24/20132.90080.00002.95752.9950
9/23/20132.93940.00003.00353.0432
9/20/20132.93480.00003.00593.0413
9/19/20132.96800.00003.03823.0775
9/18/20132.92510.00002.99963.0338
9/17/20132.99130.00003.06103.0953
9/16/20133.04630.00003.11483.1488
9/13/20133.04650.00003.11553.1533
9/12/20132.99470.00003.06703.1025
9/11/20132.98020.00003.06033.0938
9/10/20133.03240.00003.11133.1433
9/9/20133.07950.00003.15753.1873
9/6/20133.05350.00003.13443.1653
9/5/20133.04830.00003.12943.1660
9/4/20133.06450.00003.14523.1763
9/3/20133.05430.00003.13493.1743
8/30/20133.10000.00003.18183.2213
8/29/20133.12010.00003.20373.2423
8/28/20133.07780.00003.16223.1999
8/27/20132.99270.00003.07503.1143
8/26/20133.00570.00003.08943.1278
8/23/20132.98300.00003.06303.1058
8/22/20132.98830.00003.07003.1143
8/21/20132.98800.00003.07003.1133
8/20/20132.98490.00003.06073.1053
8/19/20132.99780.00003.07303.1180
8/16/20132.98640.00003.06633.1105
8/15/20132.96250.00003.04233.0865
8/14/20132.96130.00003.04123.0853
8/13/20132.93810.00003.01843.0638
8/12/20132.90800.00002.98983.0340
8/9/20132.86860.00002.95382.9988
8/8/20132.84750.00002.96103.0053
8/7/20132.89430.00003.01183.0560
8/6/20132.91810.00003.03893.0788
8/5/20133.11130.00003.05853.0995
8/2/20133.11370.00003.08443.1241
8/1/20133.07350.00003.04443.0808
7/31/20133.02900.00002.99493.0356
7/30/20133.04110.00003.00643.0473
7/29/20133.03330.00002.99993.0421
7/26/20133.06180.00003.02253.0641
7/25/20133.07200.00003.02953.0707
7/24/20133.11780.00003.05623.0991
7/23/20133.11080.00003.05173.0963
7/22/20133.11750.00003.07963.1238
7/19/20133.14210.00003.08813.1341
7/18/20133.13070.00003.06163.1001
7/17/20133.10630.00003.03943.0776
7/16/20133.08600.00003.02043.0611
7/15/20133.09080.00003.02463.0661
7/12/20133.05750.00002.98983.0353
7/11/20133.06480.00002.99653.0415
7/10/20133.04650.00002.98683.0318
7/9/20133.04250.00002.97783.0228
7/8/20133.05230.00002.99183.0378
7/5/20133.02050.00002.95783.0028
7/4/20132.97180.00002.91082.9578
7/3/20132.97180.00002.91082.9578
7/2/20132.94300.00002.88532.9303
7/1/20132.92360.00002.88552.9228
6/28/20132.95030.00002.89602.9416
6/27/20132.92250.00002.86932.9153
6/26/20132.92400.00002.86782.9128
6/25/20132.91640.00002.85932.9043
6/24/20132.91380.00002.85282.8978
6/21/20132.93880.00002.88832.9328
6/20/20133.03450.00002.97533.0203
6/19/20133.03180.00002.97033.0153
6/18/20133.02430.00002.96223.0068
6/17/20133.03300.00002.97603.0215
6/14/20133.01900.00002.94852.9940
6/13/20132.96050.00002.90152.9453
6/12/20132.92400.00002.86902.9140
6/11/20132.95130.00002.89702.9408
6/10/20132.96200.00002.91402.9578
6/7/20132.93150.00002.88622.9245
6/6/20132.91500.00002.86982.9093
6/5/20132.92850.00002.88362.9278
6/4/20132.88320.00002.84902.8889
6/3/20132.84550.00002.79622.8428
5/31/20132.90030.00002.86302.9050
5/30/20132.93100.00002.88662.9315
5/29/20132.97000.00002.92652.9715
5/28/20132.91530.00002.87752.9210
5/27/20132.91500.00002.87432.9193
5/24/20132.91500.00002.87432.9193
5/23/20132.93000.00002.89302.9368
5/22/20132.98950.00002.94952.9933
5/21/20132.99470.00002.96903.0123
5/20/20132.98140.00002.95372.9965
5/17/20132.95150.00002.92612.9678
5/16/20132.91120.00002.90202.9473
5/15/20132.90820.00002.89852.9437
5/14/20132.93750.00002.91432.9625
5/13/20132.96050.00002.93482.9798
5/10/20132.98200.00002.97053.0155
5/9/20132.97100.00002.96103.0066
5/8/20132.96750.00002.97133.0163
5/7/20132.95630.00002.96123.0062
5/6/20132.90250.00002.92842.9734
5/3/20132.87700.00002.89752.9425
5/2/20132.80900.00002.83852.8835
5/1/20132.85560.00002.90382.9488
4/30/20132.87640.00002.91602.9610
4/29/20132.92830.00002.92752.9708
4/26/20132.92930.00002.92752.9680
4/25/20132.89430.00002.87852.9235
4/24/20132.86250.00002.84852.8935
4/23/20132.86600.00002.85102.8960
4/22/20132.84660.00002.82602.8723
4/19/20132.84100.00002.82482.8698
4/18/20132.79750.00002.77602.8210
4/17/20132.85750.00002.84232.8870
4/16/20132.87150.00002.86012.9051
4/15/20132.93300.00002.94902.9610
4/12/20132.95900.00002.96653.0085
4/11/20133.02730.00003.00853.0535
4/10/20133.05400.00003.03253.0785
4/9/20133.05190.00003.03103.0760
4/8/20133.02460.00002.99103.0360
4/5/20133.07610.00003.04453.0898
4/4/20133.10460.00003.09233.1373
4/3/20133.18420.00003.17303.2180
4/2/20133.18430.00003.14853.1935
4/1/20133.13750.00003.10983.1548
3/29/20133.13750.00003.10203.1548
3/28/20133.13180.00003.08693.1225
3/27/20133.09840.00003.11953.0901
3/26/20133.08010.00003.09703.0723
3/25/20133.10010.00003.09933.0760
3/22/20133.09600.00003.10663.0823
3/21/20133.10280.00003.10703.0873
3/20/20133.08450.00003.07923.0648
3/19/20133.14960.00003.13023.1151
3/18/20133.17330.00003.13993.1295
3/15/20133.16480.00003.12393.1091
3/14/20133.17650.00003.12853.1858
3/13/20133.17930.00003.16963.1512
3/12/20133.20580.00003.20333.1810
3/11/20133.21250.00003.20713.1923
3/8/20133.22130.00003.20493.1966
3/7/20133.21980.00003.19603.1998
3/6/20133.19830.00003.20363.1898
3/5/20133.16080.00003.15633.1573
3/4/20133.15830.00003.16423.1698
3/1/20133.20240.00003.18623.1863
2/28/20133.21430.00003.21113.2073
2/27/20133.25800.00003.27093.2673
2/26/20133.32300.00003.33473.5448
2/25/20133.37150.00003.27603.3210
2/22/20133.35770.00003.31913.3127
2/21/20133.41230.00003.37593.3723
2/20/20133.42490.00003.38853.3910
2/19/20133.43530.00003.40283.4035
2/18/20133.43530.00003.40653.5853
2/15/20133.45280.00003.42363.4223
2/14/20133.45280.00003.42663.4210
2/13/20133.46480.00003.44173.4373
2/12/20133.46650.00003.42133.4145
2/11/20133.47900.00003.41703.4160
2/8/20133.42580.00003.37163.3685
2/7/20133.41380.00003.34853.3118
2/6/20133.44390.00003.35103.3421
2/5/20133.41420.00003.31463.3075
2/4/20133.41360.00003.32343.3185
2/1/20133.38600.00003.28923.2888
1/31/20133.36390.00003.28293.2735
1/30/20133.32940.00003.26883.2618
1/29/20133.29900.00003.20923.2190
1/28/20133.29710.00003.20673.2025
1/25/20133.32320.00003.23743.2322
1/24/20133.31740.00003.22253.2300
1/23/20133.29550.00003.20943.2127
1/22/20133.28240.00003.20933.2033
1/21/20133.27210.00003.19843.2005
1/18/20133.24280.00003.15823.1650
1/17/20133.23080.00003.13263.1455
1/16/20133.24180.00003.14673.1630
1/15/20133.30000.00003.20573.2140
1/14/20133.25010.00003.14973.1590
1/11/20133.29160.00003.19163.2115
1/10/20133.30620.00003.19313.2115
1/9/20133.29310.00003.17933.1909
1/8/20133.27930.00003.16303.1853
1/7/20133.24930.00003.14313.1540
1/4/20133.25150.00003.14423.1525
1/3/20133.25950.00003.15153.1525
1/2/20133.26020.00003.13533.1605
1/1/20133.19770.00003.19763.1991
12/31/20123.19770.00003.19763.1991
12/28/20123.20190.00003.25163.2587
12/27/20123.17890.00003.23363.2417
12/26/20123.18970.00003.22303.2245
12/25/20123.18970.00003.22303.2245
12/24/20123.18970.00003.22303.2245
12/21/20123.21840.00003.24253.2450
12/20/20123.19280.00003.21953.2220
12/19/20123.15290.00003.17953.1820
12/18/20123.11550.00003.15253.1550
12/17/20123.13980.00003.17253.1750
12/14/20123.10360.00003.16303.1645
12/13/20123.14130.00003.17463.2162
12/12/20123.09750.00003.17463.1855
12/11/20123.06850.00003.15353.1356
12/10/20123.09160.00003.13703.1395
12/7/20123.10900.00003.15603.1585
12/6/20123.16030.00003.17803.1805
12/5/20123.16030.00003.19503.1975
12/4/20123.21030.00003.24653.2490
12/3/20123.22160.00003.31173.3132
11/30/20123.20810.00003.29253.2950
11/29/20123.17450.00003.28253.2850
11/28/20123.35950.00003.32253.3250
11/27/20123.38550.00003.38463.3875
11/26/20123.40050.00003.40003.4025
11/23/20123.37300.00003.36253.3650
11/22/20123.37300.00003.36253.3650
11/21/20123.37300.00003.36253.3650
11/20/20123.40950.00003.39403.3965
11/19/20123.32700.00003.30153.3040
11/16/20123.30200.00003.27653.2790
11/15/20123.33000.00003.30653.3090
11/14/20123.29900.00003.27053.2730
11/13/20123.33700.00003.31163.3160
11/12/20123.33700.00003.31013.3116
11/9/20123.29450.00003.23603.2385
11/8/20123.30200.00003.22603.2285
11/7/20123.17720.00003.29353.2950
11/6/20123.17720.00003.22603.2285
11/5/20123.17720.00003.21603.2185
11/2/20123.17720.00003.24503.2475
11/1/20123.17720.00003.27403.2765
10/31/20123.17720.00003.23903.2415
10/30/20123.17720.00003.26663.2715
10/29/20123.17720.00003.25903.2615
10/26/20123.17720.00003.21903.2215
10/25/20123.17720.00003.18103.1835
10/24/20123.17720.00003.18803.1905
10/23/20123.17720.00003.22553.2280
10/22/20123.23700.00003.29553.2980
10/19/20123.29200.00003.35903.3615
10/18/20123.29050.00003.34503.3475
10/17/20123.29300.00003.34503.3475
10/16/20123.35600.00003.37853.3810
10/15/20123.37350.00003.39853.4010
10/12/20123.40350.00003.43853.4410
10/11/20123.33320.00003.38253.3850
10/10/20123.29750.00003.38253.3850
10/9/20123.24850.00003.33603.3385
10/8/20123.30100.00003.34103.3435
10/5/20123.32850.00003.36503.3675
10/4/20123.20800.00003.24503.2475
10/3/20123.27800.00003.30003.3025
10/2/20123.28750.00003.29453.2970
10/1/20123.29300.00003.29903.3015
9/28/20123.28850.00003.30403.3065
9/27/20123.22200.00003.22953.2320
9/26/20123.22750.00003.25703.2595
9/25/20123.21950.00003.25203.2545
9/24/20123.24700.00003.27203.2745
9/21/20123.20200.00003.24203.2445
9/20/20123.14800.00003.15853.1610
9/19/20123.27100.00003.22953.2320
9/18/20123.30850.00003.27303.2755
9/17/20123.39100.00003.36503.3675
9/14/20123.36050.00003.35353.3560
9/13/20123.35800.00003.36603.3685
9/12/20123.33300.00003.33603.3385
9/11/20123.30800.00003.30403.3065
9/10/20123.26200.00003.30653.3115
9/7/20123.25700.00003.30403.3090
9/6/20123.22300.00003.29403.2990
9/5/20123.23300.00003.33903.3440
9/4/20123.31650.00003.33653.3370
9/3/20123.26400.00003.32703.3320
8/31/20123.26400.00003.32703.3320
8/30/20123.25000.00003.30653.3115
8/29/20123.23000.00003.31653.3215
8/28/20123.20500.00003.30903.3125
8/27/20123.17600.00003.28503.2900
8/24/20123.19600.00003.30703.3120
8/23/20123.23100.00003.31453.3195
8/22/20123.19950.00003.30703.3120
8/21/20123.16450.00003.27703.2820
8/20/20123.17600.00003.27353.2785
8/17/20123.19800.00003.29803.3030
8/16/20123.16900.00003.26403.2690
8/15/20123.11450.00003.20653.2115
8/14/20123.07700.00003.17203.1770
8/13/20123.08100.00003.17203.1770
8/10/20123.11550.00003.20653.2115
8/9/20123.08050.00003.17153.1765
8/8/20123.07450.00003.15953.1645
8/7/20123.02700.00003.10453.1095
8/6/20123.01000.00003.08703.0920
8/3/20122.92750.00003.01553.0205
8/2/20122.94000.00003.00203.0070
8/1/20122.90850.00002.98052.9830
7/31/20122.93350.00002.99503.0000
7/30/20122.96150.00003.00753.0125
7/27/20122.94150.00002.98752.9925
7/26/20122.91700.00002.96452.9695
7/25/20122.89750.00002.95802.9630
7/24/20122.89350.00002.95852.9635
7/23/20122.99550.00003.07053.0755
7/20/20123.01700.00003.08303.0880
7/19/20122.95150.00003.01753.0225
7/18/20122.89800.00002.97902.9840
7/17/20122.89050.00002.98552.9905
7/16/20122.85450.00002.96552.9705
7/13/20122.83050.00002.94702.9520
7/12/20122.84000.00002.93452.9395
7/11/20122.78750.00002.90452.9095
7/10/20122.78100.00002.90652.9115
7/9/20122.73750.00002.87352.8785
7/6/20122.79750.00002.93352.9385
7/5/20122.81550.00002.91702.9220
7/4/20122.75550.00002.84352.8484
7/3/20122.75550.00002.84352.8484
7/2/20122.80100.00002.85852.8610
6/29/20122.64100.00002.71852.7235
6/28/20122.70250.00002.75752.7625
6/27/20122.68600.00002.74402.7490
6/26/20122.62650.00002.69402.6990
6/25/20122.62900.00002.69902.7040
6/22/20122.61850.00002.69352.6985
6/21/20122.66200.00002.74452.7495
6/20/20122.69000.00002.78702.7920
6/19/20122.66000.00002.76452.7695
6/18/20122.70800.00002.81452.8195
6/15/20122.68600.00002.79452.7995
6/14/20122.66950.00002.75402.7590
6/13/20122.67150.00002.74702.7520
6/12/20122.66700.00002.74702.7520
6/11/20122.72450.00002.79952.8045
6/8/20122.70300.00002.78602.7910
6/7/20122.70700.00002.79002.7950
6/6/20122.66450.00002.75102.7560
6/5/20122.65950.00002.73852.7435
6/4/20122.66250.00002.74952.7545
6/1/20122.73500.00002.81952.8245
5/31/20122.76950.00002.84952.8545
5/30/20122.84450.00002.91602.9210
5/29/20122.86460.00002.93852.9435
5/28/20122.85100.00002.92702.9320
5/25/20122.85100.00002.92702.9320
5/24/20122.87500.00002.93702.9420
5/23/20122.90600.00002.97502.9876
5/22/20122.91300.00002.97102.9760
5/21/20122.88750.00002.94002.9450
5/18/20122.90400.00002.96102.9660
5/17/20122.95100.00003.01853.0235
5/16/20122.98250.00003.05253.0575
5/15/20122.96000.00003.04253.0475
5/14/20123.01250.00003.09253.0975
5/11/20123.03500.00003.10853.1135
5/10/20123.04900.00003.12403.1265
5/9/20123.04400.00003.12903.1350
5/8/20123.03500.00003.11103.1160
5/7/20123.06400.00003.14953.1545
5/4/20123.14150.00003.22703.2320
5/3/20123.19150.00003.28253.2870
5/2/20123.22800.00003.31903.3240
5/1/20123.22750.00003.32003.3250
4/30/20123.23050.00003.31753.3200
4/27/20123.24750.00003.34103.3460
4/26/20123.20450.00003.29653.3015
4/25/20123.17000.00003.25703.2595
4/24/20123.18000.00003.26253.2675
4/23/20123.17750.00003.25603.2610
4/20/20123.16450.00003.24603.2510
4/19/20123.15450.00003.25253.2575
4/18/20123.16650.00003.27253.2775
4/17/20123.16300.00003.26653.2715
4/16/20123.22450.00003.32253.3250
4/13/20123.21650.00003.31303.3180
4/12/20123.15300.00003.25703.2620
4/11/20123.12950.00003.23303.2380
4/10/20123.21970.00003.29053.2955
4/9/20123.22800.00003.32603.3285
4/6/20123.23000.00003.32603.3285
4/5/20123.23050.00003.29853.3010
4/4/20123.29150.00003.38503.3875
4/3/20123.31500.00003.41203.4145
4/2/20123.20500.00003.31953.3245
3/30/20123.19500.00003.30053.3055
3/29/20123.24350.00003.35253.3575
3/28/20123.26800.00003.36503.3675
3/27/20123.27400.00003.37353.3785
3/26/20123.25150.00003.34603.3351
3/23/20123.22650.00003.32053.3230
3/22/20123.26350.00003.36303.3655
3/21/20123.28400.00003.38303.3855
3/20/20123.31650.00003.40053.4030
3/19/20123.33400.00003.42253.4250
3/16/20123.27250.00003.35453.3570
3/15/20123.33140.00003.38753.3900
3/14/20123.33650.00003.40003.4025
3/13/20123.32850.00003.37503.3775
3/12/20123.33660.00003.38253.3850
3/9/20123.33200.00003.38253.3850
3/8/20123.29500.00003.33753.3400
3/7/20123.25500.00003.30753.3100
3/6/20123.29350.00003.33003.3325
3/5/20123.28100.00003.30353.3060
3/2/20123.38600.00003.40103.4035
3/1/20123.29650.00003.33063.3385
2/29/20123.30650.00003.32753.3300
2/28/20123.35650.00003.37753.3800
2/27/20123.37900.00003.39753.4000
2/24/20123.35400.00003.36753.3700
2/23/20123.34750.00003.36403.3665
2/22/20123.29300.00003.32903.3315
2/21/20123.26300.00003.28053.2830
2/20/20123.29250.00003.29953.3020
2/17/20123.29250.00003.29953.3020
2/16/20123.26100.00003.27603.2785
2/15/20123.25600.00003.25303.2555
2/14/20123.26100.00003.22803.2305
2/13/20123.27350.00003.26803.2705
2/10/20123.29600.00003.29203.2945
2/9/20123.27000.00003.27203.2745
2/8/20123.28200.00003.27203.2745
2/7/20123.27600.00003.28703.2895
2/6/20123.18750.00003.21603.2195
2/3/20123.13550.00003.15703.1615
2/2/20123.13500.00003.15903.1615
2/1/20123.14100.00003.16403.1665
1/31/20123.13700.00003.15003.1525
1/30/20123.15850.00003.18353.1860
1/27/20123.13100.00003.15953.1620
1/26/20123.10600.00003.13253.1350
1/25/20123.10850.00003.12603.1285
1/24/20123.10400.00003.12603.1285
1/23/20123.09600.00003.11603.1185
1/20/20123.11750.00003.14053.1430
1/19/20123.10350.00003.12703.1295
1/18/20123.13050.00003.14153.1440
1/17/20123.12550.00003.15653.1590
1/16/20123.12550.00003.15503.1590
1/13/20123.13050.00003.15503.1590
1/12/20123.15100.00003.17353.1785
1/11/20123.19100.00003.21103.2160
1/10/20123.15350.00003.17803.1830
1/9/20123.16750.00003.19503.1975
1/6/20123.13400.00003.16203.1670
1/5/20123.17850.00003.21503.2175
1/4/20123.11350.00003.16253.1675
1/3/20123.00100.00003.05503.0575
1/2/20122.98350.00003.03753.0425
12/30/20112.98350.00003.03753.0425
12/29/20112.95100.00003.00503.0100
12/28/20112.94050.00003.00953.0145
12/27/20112.93800.00003.00703.0120
12/26/20112.93800.00003.00703.0120
12/23/20112.93800.00003.00703.0120
12/22/20112.95050.00003.01453.0180
12/21/20112.89950.00002.97302.9755
12/20/20112.81850.00002.89602.8985
12/19/20112.85100.00002.92602.9285
12/16/20112.85600.00002.92602.9285
12/15/20112.86600.00002.92602.9285
12/14/20112.96000.00003.01103.0135
12/13/20112.93150.00002.96502.9700
12/12/20112.95600.00002.97702.9820
12/9/20112.95900.00002.99102.9960
12/8/20113.02150.00003.06903.0740
12/7/20113.06500.00003.10553.1080
12/6/20113.00430.00003.06953.0720
12/5/20113.03250.00003.08153.0840
12/2/20113.00250.00003.05253.0565
12/1/20113.05250.00003.10003.1050
11/30/20113.06250.00003.11253.1175
11/29/20112.99750.00003.05353.0580
11/28/20113.01850.00003.06953.0745
11/25/20113.04850.00003.11553.1245
11/24/20113.04850.00003.11553.1245
11/23/20113.04850.00003.11553.1245
11/22/20113.02650.00003.08553.0880
11/21/20113.08100.00003.14053.1430
11/18/20113.12850.00003.18403.1865
11/17/20113.16350.00003.21903.2215
11/16/20113.21850.00003.26653.2450
11/15/20113.23650.00003.26403.2665
11/14/20113.23400.00003.28103.2835
11/11/20113.19150.00003.24803.2530
11/10/20113.15660.00003.20953.2120
11/9/20113.16900.00003.22253.2250
11/8/20113.17500.00003.23003.2450
11/7/20113.11500.00003.17803.1830
11/4/20113.08950.00003.13903.1415
11/3/20113.06300.00003.09903.1015
11/2/20113.08150.00003.10903.1115
11/1/20113.12650.00003.14403.1465
10/31/20113.10650.00003.15303.1555
10/28/20113.14400.00003.19303.1980
10/27/20113.05650.00003.11003.1125
10/26/20113.08650.00003.14003.1425
10/25/20113.09000.00003.13653.1415
10/24/20113.05750.00003.11603.1210
10/21/20113.06550.00003.12603.1310
10/20/20113.02200.00003.08353.0885
10/19/20113.06600.00003.12603.1310
10/18/20113.03750.00003.10053.1030
10/17/20113.09100.00003.15553.1580
10/14/20113.00300.00003.07053.0730
10/13/20112.95800.00003.02303.0255
10/12/20112.93550.00003.00303.0055
10/11/20112.94500.00003.00303.0055
10/10/20112.90500.00002.97052.9730
10/7/20112.88650.00002.97052.9730
10/6/20112.81900.00002.88252.8875
10/5/20112.75650.00002.83752.8420
10/4/20112.81550.00002.86502.8700
10/3/20112.86050.00002.89802.9030
9/30/20112.88150.00002.93402.9390
9/29/20112.88150.00002.94152.9490
9/28/20112.91500.00002.96902.9740
9/27/20112.84350.00002.90752.9100
9/26/20112.84950.00002.90752.9100
9/23/20112.87950.00002.93902.9415
9/22/20112.96200.00003.02303.0280
9/21/20112.97500.00003.02803.0303
9/20/20112.96550.00003.01953.0245
9/19/20113.01050.00003.08703.0920
9/16/20113.03050.00003.08453.0895
9/15/20112.95400.00002.97952.9845
9/14/20112.95650.00003.00953.0145
9/13/20112.96150.00003.01653.0215
9/12/20113.00900.00003.07653.0815
9/9/20113.05450.00003.12403.1290
9/8/20113.08200.00003.16103.1660
9/7/20113.02450.00003.10353.1085
9/6/20113.02700.00003.10353.1085
9/5/20113.07950.00003.16003.1650
9/2/20113.07950.00003.16003.1650
9/1/20113.13500.00003.17253.1775
8/31/20113.08350.00003.16253.1675
8/30/20113.02800.00003.10253.1075
8/29/20113.01600.00003.10003.1050
8/26/20112.99450.00003.07253.0775
8/25/20112.96950.00003.04353.0485
8/24/20112.95350.00003.03453.0415
8/23/20112.91500.00002.99402.9990
8/22/20112.93430.00003.02023.1717
8/19/20112.87750.00002.95752.9625
8/18/20112.98000.00003.05353.0585
8/17/20112.95750.00003.02853.0335
8/16/20112.97750.00003.05453.0610
8/15/20112.92750.00003.00353.0085
8/12/20112.91550.00002.99152.9965
8/11/20112.86300.00002.94002.9450
8/10/20112.78550.00002.86752.8725
8/9/20112.80300.00002.89002.8950
8/8/20112.96050.00003.03653.0415
8/5/20112.94400.00002.93052.9840
8/4/20113.05400.00003.11153.1165
8/3/20113.12150.00003.19403.1990
8/2/20113.13150.00003.20603.2110
8/1/20113.11450.00003.21503.2200
7/29/20113.11450.00003.22253.2275
7/28/20113.08800.00003.19503.2000
7/27/20113.11650.00003.22003.2250
7/26/20113.11500.00003.21653.2215
7/25/20113.13750.00003.25153.2565
7/22/20113.10700.00003.22303.2280
7/21/20113.12450.00003.25153.2565
7/20/20113.10500.00003.22403.2290
7/19/20113.08050.00003.21353.2160
7/18/20113.12550.00003.25953.2710
7/15/20113.08900.00003.22153.2265
7/14/20113.10150.00003.23153.2365
7/13/20113.08900.00003.26553.2310
7/12/20113.09400.00003.23053.2355
7/11/20113.10400.00003.23053.2355
7/8/20113.10900.00003.23453.2505
7/7/20112.97150.00003.10053.1055
7/6/20112.96350.00003.08003.0850
7/5/20112.92600.00003.04853.0535
7/4/20112.94400.00003.06653.0715
7/1/20112.94400.00003.06653.0715
6/30/20112.92300.00003.05253.0575
6/29/20112.83550.00002.95652.9615
6/28/20112.80500.00002.90702.9095
6/27/20112.79300.00002.91802.9205
6/24/20112.78200.00002.90952.9145
6/23/20112.95450.00003.06303.0680
6/22/20112.90950.00003.01303.0155
6/21/20112.97250.00003.05903.0640
6/20/20113.02000.00003.10903.1140
6/17/20113.04000.00003.13853.1285
6/16/20113.01750.00003.11003.1150
6/15/20113.13600.00003.23853.2435
6/14/20113.11250.00003.21853.2210
6/13/20113.11000.00003.22253.2275
6/10/20113.15250.00003.26353.2660
6/9/20113.11000.00003.22103.2235
6/8/20113.09750.00003.21353.2160
6/7/20113.05250.00003.14353.1460
6/6/20113.07750.00003.17753.1825
6/3/20113.06750.00003.14753.1525
6/2/20113.03000.00003.12503.1300
6/1/20113.08600.00003.16553.1680
5/31/20113.02100.00003.12253.1250
5/30/20113.01600.00003.10953.1145
5/27/20113.01600.00003.10953.1145
5/26/20113.01850.00003.10453.1295
5/25/20112.94600.00003.01953.0245
5/24/20112.88600.00002.96202.9620
5/23/20112.95650.00003.03953.0445
5/20/20112.94900.00003.02703.0320
5/19/20112.95650.00003.04803.0505
5/18/20112.88550.00002.96652.9715
5/17/20112.92800.00003.00653.0150
5/16/20112.99550.00003.09403.0990
5/13/20112.96700.00003.07403.0770
5/12/20112.96450.00003.03653.0415
5/11/20113.05950.00003.13653.1415
5/10/20113.04200.00003.10903.1140
5/9/20112.91200.00002.98652.9915
5/6/20112.94950.00003.00753.0100
5/5/20113.20450.00003.27153.2765
5/4/20113.25200.00003.32653.3315
5/3/20113.30550.00003.38803.3930
5/2/20113.32050.00003.41453.4195
4/29/20113.29050.00003.38453.3870
4/28/20113.28800.00003.37153.3765
4/27/20113.26300.00003.34903.3540
4/26/20113.24050.00003.32153.3265
4/25/20113.26050.00003.34053.3430
4/22/20113.26050.00003.34003.3430
4/21/20113.28050.00003.35903.3615
4/20/20113.22800.00003.29903.3015
4/19/20113.25300.00003.32753.3330
4/18/20113.28800.00003.36503.3675
4/15/20113.24550.00003.32553.3305
4/14/20113.25650.00003.32553.3305
4/13/20113.22650.00003.29553.2995
4/12/20113.33150.00003.37703.3795
4/11/20113.37900.00003.45903.4615
4/8/20113.26150.00003.34153.3440
4/7/20113.24650.00003.32803.3305
4/6/20113.24150.00003.30953.3120
4/5/20113.21650.00003.31203.3160
4/4/20113.17650.00003.28053.2830
4/1/20113.15700.00003.26053.2630
3/31/20113.10750.00003.19253.1950
3/30/20113.10500.00003.20753.2100
3/29/20113.09800.00003.18553.1880
3/28/20113.10800.00003.21553.2180
3/25/20113.11300.00003.22053.2230
3/24/20113.10100.00003.21403.2165
3/23/20113.12600.00003.23753.2400
3/22/20113.09600.00003.21403.2165
3/21/20113.07600.00003.19003.2015
3/18/20113.11100.00003.23403.2365
3/17/20113.04850.00003.16903.1715
3/16/20113.01100.00003.12453.1270
3/15/20113.11750.00003.21953.2220
3/14/20113.09750.00003.18053.1830
3/11/20113.11000.00003.19903.2015
3/10/20113.13500.00003.23053.2330
3/9/20113.08250.00003.16053.1630
3/8/20113.16150.00003.21653.2190
3/7/20113.18150.00003.23053.2330
3/4/20113.14000.00003.19553.1980
3/3/20113.14500.00003.19553.1980
3/2/20113.09250.00003.18453.1890
3/1/20113.00250.00003.10053.1030
2/28/20113.02750.00003.10353.1060
2/25/20112.97100.00003.04603.0485
2/24/20112.99850.00003.07603.0785
2/23/20112.87850.00002.96302.9655
2/22/20112.87600.00002.87952.8882
2/21/20112.78600.00002.88352.8885
2/18/20112.78600.00002.88352.8885
2/17/20112.82600.00002.92502.9275
2/16/20112.78850.00002.87852.8810
2/15/20112.82600.00002.89602.8985
2/14/20112.76600.00002.83852.8435
2/11/20112.87100.00002.84602.8485
2/10/20112.83600.00002.91002.9125
2/9/20112.79600.00002.86102.8660
2/8/20112.76100.00002.82602.8310
2/7/20112.77000.00002.83752.8425
2/4/20112.82000.00002.88152.8840
2/3/20112.84000.00002.90152.9040
2/2/20112.82500.00002.87352.8760
2/1/20112.82500.00002.85702.8595
1/31/20112.77750.00002.80702.8095
1/28/20112.74000.00002.77202.7745
1/27/20112.75500.00002.72602.7285
1/26/20112.67500.00002.72302.7255
1/25/20112.70500.00002.73552.7380
1/24/20112.72750.00002.77352.7780
1/21/20112.69750.00002.74202.7455
1/20/20112.72750.00002.77302.7755
1/19/20112.71250.00002.76802.7705
1/18/20112.70250.00002.76002.7625
1/17/20112.66250.00002.76002.7625
1/14/20112.66250.00002.73002.7325
1/13/20112.70500.00002.74252.7450
1/12/20112.69000.00002.73252.7350
1/11/20112.63500.00002.68752.6900
1/10/20112.57000.00002.59602.6010
1/7/20112.60500.00002.61602.6210
1/6/20112.63000.00002.64002.6450
1/5/20112.61500.00002.60252.6050
1/4/20112.72000.00002.64502.6475
1/3/20112.64500.00002.61602.6210
12/31/20102.65000.00002.61002.6125
12/30/20102.65000.00002.61002.6125
12/29/20102.62300.00002.61502.6175
12/28/20102.61550.00002.60502.6075
12/27/20102.59550.00002.61002.6125
12/24/20102.59550.00002.61002.6125
12/23/20102.59550.00002.61002.6125
12/22/20102.56800.00002.59502.5955
12/21/20102.53800.00002.56002.5625
12/20/20102.53000.00002.55002.5525
12/17/20102.52500.00002.55952.5625
12/16/20102.52750.00002.56002.5625
12/15/20102.50500.00002.54252.5450
12/14/20102.50850.00002.54552.5480
12/13/20102.48850.00002.53352.5360
12/10/20102.48850.00002.54852.5510
12/9/20102.48200.00002.53852.5410
12/8/20102.49200.00002.54352.5460
12/7/20102.49200.00002.53852.5410
12/6/20102.50200.00002.54302.5480
12/3/20102.46900.00002.52002.5250
12/2/20102.42500.00002.48602.4885
12/1/20102.35900.00002.40952.4120
11/30/20102.40900.00002.46952.4720
11/29/20102.36400.00002.43952.4420
11/26/20102.28650.00002.36102.3660
11/25/20102.28650.00002.36102.3660
11/24/20102.28650.00002.36102.3660
11/23/20102.30650.00002.37752.3870
11/22/20102.31150.00002.37202.3745
11/19/20102.33400.00002.38702.3855
11/18/20102.28900.00002.34452.3470
11/17/20102.34400.00002.39502.4000
11/16/20102.41000.00002.45352.4560
11/15/20102.40500.00002.45102.4535
11/12/20102.46000.00002.51352.5160
11/11/20102.46500.00002.52652.5310
11/10/20102.43250.00002.48852.4910
11/9/20102.42350.00002.48302.4855
11/8/20102.40700.00002.46552.4680
11/5/20102.39450.00002.45302.4555
11/4/20102.34200.00002.40502.4075
11/3/20102.30700.00002.36902.3715
11/2/20102.29700.00002.34902.3515
11/1/20102.25700.00002.31902.3215
10/29/20102.27450.00002.32402.3290
10/28/20102.26950.00002.32402.3265
10/27/20102.26950.00002.33802.3405
10/26/20102.26950.00002.35052.3530
10/25/20102.26950.00002.34502.3480
10/22/20102.22700.00002.30802.3105
10/21/20102.28450.00002.33252.3350
10/20/20102.21450.00002.26252.2650
10/19/20102.30700.00002.34252.3450
10/18/20102.22520.00002.30252.3050
10/15/20102.30700.00002.35202.3545
10/14/20102.33200.00002.35952.3620
10/13/20102.27700.00002.30752.3125
10/12/20102.29700.00002.32852.3335
10/11/20102.30200.00002.35352.3560
10/8/20102.22700.00002.32202.3245
10/7/20102.32450.00002.37952.3820
10/6/20102.31450.00002.37952.3820
10/5/20102.29450.00002.36602.3710
10/4/20102.28450.00002.37602.3785
10/1/20102.26450.00002.34502.3535
9/30/20102.19950.00002.28502.2900
9/29/20102.13200.00002.21352.2175
9/28/20102.13300.00002.20852.2210
9/27/20102.13550.00002.21852.2210
9/24/20102.11850.00002.19502.1975
9/23/20102.13100.00002.19152.1940
9/22/20102.13100.00002.20852.2110
9/21/20102.15350.00002.23302.2355
9/20/20102.11100.00002.18502.1880
9/17/20102.11100.00002.17952.1820
9/16/20102.14600.00002.21452.2170
9/15/20102.13850.00002.21452.2170
9/14/20102.12600.00002.22052.2230
9/13/20102.11100.00002.20302.2055
9/10/20102.07100.00002.16302.1655
9/9/20102.08100.00002.15852.1635
9/8/20102.08600.00002.16652.1690
9/7/20102.06850.00002.15652.1590
9/6/20102.07350.00002.16902.1715
9/3/20102.07350.00002.16902.1715
9/2/20102.05600.00002.14902.1515
9/1/20101.99350.00002.09252.0975
8/31/20102.04350.00002.13652.1390
8/30/20102.06100.00002.13652.1415
8/27/20102.02900.00002.10152.1065
8/26/20101.98400.00002.06252.0675
8/25/20101.95650.00002.02902.0340
8/24/20101.95900.00002.03902.0440
8/23/20101.97650.00002.05802.0630
8/20/20101.98650.00002.07802.0830
8/19/20102.01400.00002.11552.1205
8/18/20102.00150.00002.11202.1170
8/17/20101.95900.00002.06452.0695
8/16/20101.97650.00002.07652.0815
8/13/20101.96400.00002.06652.0715
8/12/20102.04400.00002.13652.1415
8/11/20102.08400.00002.18652.1915
8/10/20102.10650.00002.21502.2200
8/9/20102.10900.00002.21752.2225
8/6/20102.14400.00002.24252.2475
8/5/20102.16400.00002.22752.2325
8/4/20102.16650.00002.24002.2450
8/3/20102.11400.00002.18752.1925
8/2/20102.03350.00002.12252.1275
7/30/20102.00600.00002.09152.0965
7/29/20101.98350.00002.03952.0445
7/28/20101.98550.00002.04152.0465
7/27/20102.03050.00002.09652.1015
7/26/20102.02030.00002.08902.0940
7/23/20102.04950.00002.12152.1265
7/22/20101.97200.00002.05902.0640
7/21/20102.00700.00002.08552.0905
7/20/20101.99950.00002.07402.0790
7/19/20102.00300.00002.09652.1015
7/16/20102.00800.00002.09152.0965
7/15/20102.03050.00002.09402.0990
7/14/20102.03550.00002.10152.1065
7/13/20101.98300.00002.06152.0665
7/12/20102.02550.00002.10802.1130
7/9/20101.99550.00002.08552.0905
7/8/20101.96550.00002.06302.0680
7/7/20101.89550.00001.96801.9680
7/6/20101.87550.00001.95801.9630
7/5/20101.89850.00001.96701.9720
7/2/20101.89850.00001.96701.9720
7/1/20101.99100.00002.03452.0395
6/30/20102.02100.00002.07452.0755
6/29/20102.09100.00002.14952.1545
6/28/20102.10700.00002.16052.1655
6/25/20102.04950.00002.10752.1125
6/24/20102.07200.00002.12252.1275
6/23/20102.11700.00002.15902.1640
6/22/20102.16200.00002.21902.2240
6/21/20102.15450.00002.19902.2040
6/18/20102.17200.00002.21902.2240
6/17/20102.13450.00002.17902.1840
6/16/20102.08950.00002.13152.1365
6/15/20102.03950.00002.08902.0940
6/14/20102.01450.00002.07252.0775
6/11/20102.03700.00002.09752.1025
6/10/20102.02700.00002.07552.0800
6/9/20101.98200.00002.03252.0375
6/8/20101.97950.00002.05502.0600
6/7/20101.98950.00002.05002.0550
6/4/20102.06950.00002.14002.1450
6/3/20102.03200.00002.10002.1050
6/2/20101.96450.00002.05502.0600
6/1/20102.00450.00002.09502.1000
5/31/20102.02950.00002.12002.1250
5/28/20102.02950.00002.12002.1250
5/27/20101.95450.00002.05302.0580
5/26/20101.90450.00002.00052.0055
5/25/20101.93200.00002.02052.2550
5/24/20101.93450.00002.03252.0810
5/21/20101.93450.00002.04152.0705
5/20/20101.97450.00002.05552.0605
5/19/20101.99600.00002.09452.1005
5/18/20102.01850.00002.11802.1230
5/17/20102.10350.00002.19452.1995
5/14/20102.18350.00002.27452.2845
5/13/20102.18350.00002.28452.2985
5/12/20102.17350.00002.27752.2945
5/11/20102.15100.00002.25952.2645
5/10/20102.09850.00002.21952.2245
5/7/20102.12650.00002.25252.2685
5/6/20102.19650.00002.30102.3060
5/5/20102.26150.00002.37852.3835
5/4/20102.33400.00002.44502.4500
5/3/20102.31900.00002.41842.4425
4/30/20102.28150.00002.35502.3600
4/29/20102.25500.00002.33102.3360
4/28/20102.25500.00002.33102.3360
4/27/20102.26150.00002.33102.3360
4/26/20102.27650.00002.35452.3595
4/23/20102.24250.00002.31652.3215
4/22/20102.23000.00002.30302.3080
4/21/20102.20000.00002.27552.2805
4/20/20102.17750.00002.25252.2575
4/19/20102.23750.00002.32252.3275
4/16/20102.27250.00002.34402.3490
4/15/20102.26100.00002.33902.3440
4/14/20102.23600.00002.29902.3040
4/13/20102.24600.00002.30652.3155
4/12/20102.23850.00002.30652.3115
4/9/20102.24300.00002.31102.3160
4/8/20102.26800.00002.34202.3470
4/7/20102.30050.00002.38202.3870
4/6/20102.30050.00002.38552.3905
4/5/20102.25050.00002.32802.3330
4/2/20102.21800.00002.29152.3015
4/1/20102.21800.00002.29152.3015
3/31/20102.17800.00002.24952.2590
3/30/20102.16300.00002.24202.2515
3/29/20102.10550.00002.28652.1915
3/26/20102.10550.00002.18602.1910
3/25/20102.11550.00002.19102.1960
3/24/20102.14850.00002.22702.2320
3/23/20102.13350.00002.20702.2120
3/22/20102.12850.00002.20452.2095
3/19/20102.17000.00002.24952.2545
3/18/20102.19000.00002.26552.2720
3/17/20102.11000.00002.22202.2270
3/16/20102.11000.00002.16452.1695
3/15/20102.14750.00002.19702.2020
3/12/20102.16500.00002.21952.2245
3/11/20102.16400.00002.22702.2320
3/10/20102.14550.00002.19802.2030
3/9/20102.17050.00002.22552.2455
3/8/20102.17300.00002.21552.2380
3/5/20102.13550.00002.20552.2180
3/4/20102.17050.00002.23052.2430
3/3/20102.13050.00002.19052.2055
3/2/20102.09200.00002.16052.1680
3/1/20102.10200.00002.16052.1705
2/26/20102.06450.00002.12052.1305
2/25/20102.10950.00002.16552.1755
2/24/20102.09700.00002.15802.1630
2/23/20102.13550.00002.19352.2045
2/22/20102.13550.00002.18852.1995
2/19/20102.11800.00002.16852.1795
2/18/20102.06550.00002.11702.1220
2/17/20102.05150.00002.09952.1045
2/16/20101.97650.00002.01702.0220
2/15/20102.02650.00002.05952.0645
2/12/20102.02650.00002.05952.0645
2/11/20102.01800.00002.05302.0580
2/10/20102.00800.00002.04302.0480
2/9/20101.95550.00001.99201.9970
2/8/20101.94050.00001.97451.9795
2/5/20101.99800.00002.02952.0345
2/4/20102.07300.00002.11702.1220
2/3/20102.08550.00002.13702.1420
2/2/20102.00250.00002.05352.0620
2/1/20101.95800.00001.99101.9960
1/29/20101.97150.00002.02852.0395
1/28/20101.96150.00001.99702.0020
1/27/20101.99650.00002.02952.0345
1/26/20102.01900.00002.03452.0395
1/25/20102.03400.00002.00602.0110
1/22/20102.10650.00002.03602.0410
1/21/20102.14300.00002.08152.0865
1/20/20102.15300.00002.11052.1155
1/19/20102.14500.00002.11252.1175
1/18/20102.13900.00002.11752.1225
1/15/20102.17400.00002.14752.1525
1/14/20102.19400.00002.15752.1625
1/13/20102.22300.00002.19052.1955
1/12/20102.26350.00002.24602.2510
1/11/20102.28350.00002.25752.2625
1/8/20102.26450.00002.24352.2485
1/7/20102.29200.00002.27602.2810
1/6/20102.27200.00002.26602.2710
1/5/20102.26370.00002.27752.2825
1/4/20102.21600.00002.19352.2045
1/1/20102.19600.00002.18502.1900
12/31/20092.19600.00002.18502.1900
12/30/20092.19350.00002.17552.1830
12/29/20092.15550.00002.14552.1510
12/28/20092.11350.00002.10802.1130
12/25/20092.07000.00002.06952.0745
12/24/20092.07000.00002.06952.0745
12/23/20091.97950.00001.99451.9995
12/22/20091.97050.00001.98201.9870
12/21/20091.97950.00001.98851.9935
12/18/20091.97950.00001.98351.9885
12/17/20091.98300.00001.99201.9970
12/16/20091.92550.00001.92951.9345
12/15/20091.94300.00001.94451.9495
12/14/20092.02600.00001.93701.9420
12/11/20091.93800.00001.93151.9365
12/10/20091.93200.00001.94151.9465
12/9/20092.00100.00002.01652.0215
12/8/20092.02200.00002.01402.0190
12/7/20092.02200.00002.03902.0440
12/4/20092.04950.00002.07802.0830
12/3/20092.04950.00002.09952.2055
12/2/20092.09700.00002.10052.1055
12/1/20092.07300.00002.07452.0805
11/30/20092.02800.00002.04502.0530
11/27/20091.98750.00001.98751.9925
11/26/20091.98750.00001.98751.9925
11/25/20091.98750.00001.98751.9925
11/24/20092.00750.00002.01502.0200
11/23/20092.00500.00002.00752.0125
11/20/20092.01900.00002.02602.0310
11/19/20092.06500.00002.07402.0790
11/18/20092.07650.00002.09152.0960
11/17/20092.04500.00002.05902.0640
11/16/20091.98000.00001.98901.9940
11/13/20092.00600.00002.01302.0180
11/12/20092.06350.00002.07552.0805
11/11/20092.05450.00002.06402.0690
11/10/20092.06200.00002.05652.0615
11/9/20092.00200.00001.99902.0040
11/6/20092.06200.00002.05802.0630
11/5/20092.08200.00002.09302.0980
11/4/20092.08450.00002.09052.0955
11/3/20092.06200.00002.07052.0755
11/2/20092.03700.00002.05552.0605
10/30/20092.09950.00002.12202.1270
10/29/20092.03950.00002.06452.0695
10/28/20092.09700.00002.12552.1305
10/27/20092.05950.00002.09152.0965
10/26/20092.11950.00002.13652.1415
10/23/20092.13700.00002.15502.1600
10/22/20092.12700.00002.15752.1625
10/21/20092.02950.00002.10252.1075
10/20/20092.06950.00002.12502.1300
10/19/20092.04800.00002.10702.1175
10/16/20092.03350.00002.09002.0950
10/15/20091.95100.00002.02702.0310
10/14/20091.93850.00002.00852.0110
10/13/20091.91600.00001.97251.9775
10/12/20091.85350.00001.91751.9225
10/9/20091.85850.00001.94201.9445
10/8/20091.79100.00001.88701.8995
10/7/20091.82100.00001.90701.9160
10/6/20091.79350.00001.88701.8910
10/5/20091.80550.00001.88851.8935
10/2/20091.82950.00001.90201.9140
10/1/20091.80450.00001.86901.9305
9/30/20091.72450.00001.77001.7840
9/29/20091.69450.00001.75901.7640
9/28/20091.68450.00001.74651.7515
9/25/20091.68200.00001.74301.7480
9/24/20091.74700.00001.82551.8305
9/23/20091.73950.00001.81801.8230
9/22/20091.73950.00001.81801.8230
9/21/20091.81450.00001.89301.8980
9/18/20091.80000.00001.90651.9150
9/17/20091.82250.00001.87401.8790
9/16/20091.77750.00001.82901.8340
9/15/20091.73750.00001.80651.8155
9/14/20091.71750.00001.79651.8015
9/11/20091.77500.00001.85151.8565
9/10/20091.78750.00001.85401.8590
9/9/20091.76750.00001.83501.8400
9/8/20091.72000.00001.77751.7825
9/7/20091.74000.00001.79301.7980
9/4/20091.74000.00001.79301.7980
9/3/20091.76750.00001.83451.8405
9/2/20091.76500.00001.83801.8430
9/1/20091.81250.00001.87451.8795
8/31/20091.87700.00001.95251.9575
8/28/20091.86950.00001.94751.9525
8/27/20091.86200.00001.94101.9460
8/26/20091.86450.00001.94351.9485
8/25/20091.93450.00002.01102.0160
8/24/20091.91950.00001.99602.0010
8/21/20091.89950.00001.98201.9885
8/20/20091.93200.00002.00202.0335
8/19/20091.85950.00001.94851.9535
8/18/20091.83700.00001.91701.9220
8/17/20091.86950.00001.92951.9345
8/14/20091.89950.00001.94951.9545
8/13/20091.89450.00001.94451.9495
8/12/20091.91700.00001.96901.9740
8/11/20091.91300.00001.99401.9990
8/10/20091.91050.00001.99151.9965
8/7/20091.93300.00002.01402.0190
8/6/20091.95550.00002.04502.0500
8/5/20091.90550.00002.00452.0150
8/4/20091.85300.00001.97501.9800
8/3/20091.80050.00001.92501.9300
7/31/20091.78051.68651.90451.9175
7/30/20091.68051.68651.80251.8075
7/29/20091.78551.68651.89451.9125
7/28/20091.82551.68651.92201.9300
7/27/20091.79551.68651.90451.9100
7/24/20091.78151.68651.88701.8930
7/23/20091.72401.68651.82701.8380
7/22/20091.70651.68651.80551.8105
7/21/20091.69301.68651.80151.8065
7/20/20091.65301.68651.75451.7640
7/17/20091.60801.68651.70651.7115
7/16/20091.58301.68651.68951.7280
7/15/20091.51051.57001.63451.6555
7/14/20091.51951.55251.62451.6580
7/13/20091.55051.58251.64301.6855
7/10/20091.52401.57601.63451.6705
7/9/20091.52501.58701.63701.6605
7/8/20091.58751.61901.69451.7155
7/7/20091.60351.64001.72451.7270
7/6/20091.64851.71501.78451.8045
7/3/20091.70851.79501.83701.8598
7/2/20091.70851.79501.83701.8595
7/1/20091.76101.81501.83951.8870
6/30/20091.78101.83001.88701.9270
6/29/20091.71851.77251.83701.8695
6/26/20091.75851.80001.87451.9120
6/25/20091.71351.77501.83451.8695
6/24/20091.74851.79751.86451.8925
6/23/20091.71001.81251.83201.8490
6/22/20091.77251.85251.88951.9105
6/19/20091.82901.87301.92951.9505
6/18/20091.85651.90551.94901.9715
6/17/20091.81401.86551.91451.9440
6/16/20091.80401.86051.90701.9165
6/15/20091.83151.88301.92701.9440
6/12/20091.83401.88801.94201.9640
6/11/20091.82151.88551.91701.9420
6/10/20091.80901.86301.88701.9190
6/9/20091.77401.82801.85201.8840
6/8/20091.79151.80801.84701.8940
6/5/20091.78751.81901.85701.8940
6/4/20091.73751.76901.80701.8405
6/3/20091.79151.82651.85701.9055
6/2/20091.76151.80901.81701.8680
6/1/20091.66151.71651.71701.7650
5/29/20091.62001.65651.67701.7125
5/28/20091.57501.60651.64201.6725
5/27/20091.57751.58401.63001.6565
5/26/20091.56001.57651.62701.6540
5/25/20091.55251.57901.61701.6480
5/22/20091.55251.57901.61701.6480
5/21/20091.56001.58401.62451.6580
5/20/20091.50751.52401.55951.5910
5/19/20091.48751.50901.54801.5800
5/18/20091.42751.46151.49801.5230
5/15/20091.49751.52901.57301.5980
5/14/20091.48751.53001.57001.5980
5/13/20091.50751.54751.58501.6125
5/12/20091.49401.54501.58001.6125
5/11/20091.51401.56001.59301.6250
5/8/20091.43401.48501.54301.5735
5/7/20091.43401.48501.54301.5735
5/6/20091.42401.47151.50301.5285
5/5/20091.43401.47401.51201.5385
5/4/20091.38901.42901.47201.5035
5/1/20091.34151.37901.42201.4535
4/30/20091.35151.38401.43301.4535
4/29/20091.33651.36901.42801.4460
4/28/20091.34401.39151.44301.4610
4/27/20091.40151.43401.49301.5110
4/24/20091.35151.37901.44301.4545
4/23/20091.35901.39651.45301.4770
4/22/20091.37051.42401.47301.4970
4/21/20091.35201.40401.46101.4870
4/20/20091.45451.49651.55101.5770
4/17/20091.44201.47401.55601.5770
4/16/20091.41451.45901.54601.5670
4/15/20091.42201.47651.53451.5370
4/14/20091.42051.48651.52451.5270
4/13/20091.46051.54651.56201.5455
4/10/20091.42801.51651.53201.5345
4/9/20091.42801.51651.53201.5345
4/8/20091.41051.50651.56101.5645
4/7/20091.44801.52651.56601.5695
4/6/20091.48551.57151.58701.5895
4/3/20091.45801.55401.57701.5795
4/2/20091.38601.46401.48701.4895
4/1/20091.39301.48401.50201.5145
3/31/20091.38301.46401.48951.4920
3/30/20091.47801.54401.57801.5820
3/27/20091.51801.59651.60201.6205
3/26/20091.51651.58651.58701.5955
3/25/20091.52901.61901.59301.5955
3/24/20091.49401.58901.56001.5625
3/23/20091.41151.46901.47251.4750
3/20/20091.37651.43151.44501.4475
3/19/20091.28901.34151.35251.3550
3/18/20091.30151.34651.35251.3550
3/17/20091.24401.28151.29001.2925
3/16/20091.23501.26501.27501.2775
3/13/20091.25751.29501.30501.3075
3/12/20091.16751.19251.20001.2025
3/11/20091.22251.25501.26501.2675
3/10/20091.24001.27501.28501.2875
3/9/20091.26001.30001.31501.3040
3/6/20091.19751.23001.23401.2365
3/5/20091.27751.29501.29251.2950
3/4/20091.25001.26501.25751.2600
3/3/20091.25001.24751.23501.2375
3/2/20091.32751.33751.35251.3550
2/27/20091.35501.37251.37751.3800
2/26/20091.29001.32251.31751.3200
2/25/20091.26001.28251.29151.2940
2/24/20091.22751.26001.25651.2590
2/23/20091.25251.27751.27501.2775
2/20/20091.26251.28251.28501.2875
2/19/20091.20751.23251.22001.2225
2/18/20091.25501.28251.29251.2950
2/17/20091.37001.63251.40101.4050
2/16/20091.39501.64751.42251.4250
2/13/20091.39501.64751.42251.4250
2/12/20091.38501.64001.41251.4150
2/11/20091.36751.62751.40001.4025
2/10/20091.41751.67751.45001.4525
2/9/20091.44251.68751.46251.4650
2/6/20091.44251.70001.47001.2725
2/5/20091.41251.66501.43501.4375
2/4/20091.43251.66501.43201.4345
2/3/20091.48751.68001.44951.4520
2/2/20091.57751.74501.53701.5395
1/30/20091.49251.66501.52351.5260
1/29/20091.51251.60001.51401.5165
1/28/20091.46751.62501.46701.4695
1/27/20091.52501.66501.51701.5195
1/26/20091.55001.69251.53951.5420
1/23/20091.44501.59751.44501.4470
1/22/20091.48501.63751.49051.4930
1/21/20091.50001.63251.48151.4840
1/20/20091.59001.71251.57401.5765
1/19/20091.59001.71251.57401.5765
1/16/20091.59001.64751.59651.5990
1/15/20091.56001.62751.57401.5765
1/14/20091.60751.67751.62901.6315
1/13/20091.56501.63751.58751.5900
1/12/20091.58001.65751.60001.6025
1/9/20091.59001.67751.63751.6400
1/8/20091.59501.68251.65601.6585
1/7/20091.65751.70251.73601.7385
1/6/20091.62251.63751.68501.7085
1/5/20091.52251.55251.58501.6260
1/2/20091.33251.36751.40501.4285
1/1/20091.33251.36751.40501.4285
12/31/20081.33251.36751.40501.4285
12/30/20081.32751.33001.38501.3985
12/29/20081.31001.31001.35601.3585
12/26/20081.35751.40001.42101.4235
12/25/20081.35751.40001.42101.4235
12/24/20081.35751.40001.42101.4235
12/23/20081.37251.41001.43801.4405
12/22/20081.41251.45501.48801.4905
12/19/20081.39251.43251.46801.4705
12/18/20081.46251.47751.54501.5430
12/17/20081.47251.50501.55501.5580
12/16/20081.47501.50751.54051.5430
12/15/20081.51001.53851.57401.5765
12/12/20081.51501.53601.58401.5865
12/11/20081.40751.43951.47901.4815
12/10/20081.43751.46201.51401.5165
12/9/20081.49251.51451.57251.5750
12/8/20081.43251.48451.51501.5175
12/5/20081.53251.56451.60251.6050
12/4/20081.61251.65951.69001.6925
12/3/20081.61001.68501.69001.6925
12/2/20081.65751.76451.73501.7375
12/1/20081.79751.93951.86501.8875
11/28/20081.75751.89701.83501.8400
11/27/20081.75751.89701.83501.8400
11/26/20081.75751.89701.83501.8400
11/25/20081.84251.98201.90501.9075
11/24/20081.76001.89451.82001.8225
11/21/20081.73251.84951.82001.8225
11/20/20081.80251.92951.90351.9060
11/19/20081.80251.92951.90351.9060
11/18/20081.83251.98451.93851.9410
11/17/20081.87502.00951.97851.9810
11/14/20081.91502.00952.02702.0295
11/13/20081.87751.93951.99201.9945
11/12/20081.96752.03702.08702.0895
11/11/20082.04002.11202.15702.1595
11/10/20082.01002.08452.13452.1370
11/7/20081.97502.04702.09702.0995
11/6/20082.09502.15952.20502.2095
11/5/20082.22002.29702.29502.3145
11/4/20082.04502.12202.13952.1420
11/3/20082.14752.22202.22502.2335
10/31/20082.04502.14702.13102.1335
10/30/20082.04252.15952.15552.1580
10/29/20081.95252.03452.06802.0705
10/28/20081.97002.07702.06802.0705
10/27/20082.00252.13202.10552.1080
10/24/20082.08252.20202.19052.1930
10/23/20082.09002.24202.20052.2030
10/22/20082.22002.36202.34052.3430
10/21/20082.25002.43452.39552.3980
10/20/20082.16002.35702.32052.3230
10/17/20082.10502.31202.29052.2930
10/16/20082.20502.41202.39052.3930
10/15/20082.28002.48202.46052.4630
10/14/20082.36002.56202.54052.5430
10/13/20082.24252.39702.42052.4230
10/10/20082.45502.64702.63052.6330
10/9/20082.52002.69702.72052.7230
10/8/20082.52502.69702.72552.7280
10/7/20082.50502.70702.70552.7080
10/6/20082.67502.90702.88802.8905
10/3/20082.72502.98452.95552.9580
10/2/20082.84002.99453.08003.0905
10/1/20082.92753.04203.10803.1105
9/30/20082.81252.93202.95802.9605
9/29/20083.02253.15203.12803.1305
9/26/20083.04253.18453.15303.1555
9/25/20083.02753.17453.14053.1430
9/24/20083.00753.17203.11603.1185
9/23/20083.06503.21703.16103.1635
9/22/20082.90753.09203.01103.0135
9/19/20082.79252.99202.92352.9260
9/18/20082.83753.06202.97102.9735
9/17/20082.72752.93202.88102.8835
9/16/20082.80253.94952.94752.9500
9/15/20082.95253.10453.09253.0950
9/12/20082.92253.05953.03753.0400
9/11/20082.90252.99453.01753.0200
9/10/20082.89503.00953.05003.0525
9/9/20083.01503.10453.13853.1410
9/8/20082.98503.07963.09953.1010
9/5/20083.04003.11953.14353.1460
9/4/20083.09003.16453.20103.2035
9/3/20083.13003.15953.20103.2035
9/2/20083.23003.26703.29853.3010
9/1/20083.22503.27203.30353.3060
8/29/20083.22253.27203.30353.3060
8/28/20083.29503.35203.37353.3760
8/27/20083.24503.28453.32103.3235
8/26/20083.18503.23703.25603.2585
8/25/20083.16003.23203.22103.2235
8/22/20083.38253.45703.40053.4030
8/21/20083.20003.26203.26303.2655
8/20/20083.14503.21703.22303.2255
8/19/20083.09503.15953.17453.1770
8/18/20083.12753.18953.20453.2070
8/15/20083.10753.17053.19453.1970
8/14/20083.13003.20303.22453.2270
8/13/20083.06953.15303.16603.1685
8/12/20083.10503.19553.19753.2000
8/11/20083.11253.22303.20253.2050
8/8/20083.23503.32303.32753.3300
8/7/20083.25003.28803.33903.3415
8/6/20083.29253.36303.39053.3930
8/5/20083.37253.42303.46203.4645
8/4/20083.46253.49803.54853.5510
8/1/20083.49253.51803.57103.5735
7/31/20083.56253.58053.65103.6535
7/30/20083.49753.51053.57103.5735
7/29/20083.58503.60503.66103.6635
7/28/20083.54103.55303.62103.6235
7/25/20083.57853.59303.65103.6535
7/24/20083.55853.59053.63103.6335
7/23/20083.67603.71803.75103.7535
7/22/20083.74853.78553.82603.8285
7/21/20083.71703.73303.78453.7870
7/18/20083.76103.79303.84953.8520
7/17/20083.84603.85503.94953.9520
7/16/20083.92353.93304.01204.0145
7/15/20084.06354.10304.14204.1445
7/14/20084.07854.07304.15704.1595
7/11/20084.03854.03004.12704.1295
7/10/20083.85853.84803.94553.9480
7/9/20083.83103.86303.87803.8805
7/8/20083.98354.02304.03804.0405
7/7/20084.10854.15054.15804.1605
7/4/20084.07354.12554.13854.1410
7/3/20084.07354.12554.13854.1410
7/2/20083.94353.99304.00354.0060
7/1/20083.94353.97554.00004.0025
6/30/20083.94353.96804.01004.0125
6/27/20083.91353.95904.00054.0030
6/26/20083.78103.83153.86303.8655
6/25/20083.84103.87403.92653.9290
6/24/20083.84353.87653.91153.9140
6/23/20083.81603.86403.88653.8890
6/20/20083.75103.78403.83153.8340
6/19/20083.89103.96653.97803.9805
6/18/20083.84603.93153.95053.9530
6/17/20083.84103.91653.95803.9605
6/16/20083.84853.93003.97053.9730
6/13/20083.95354.01254.07554.0780
6/12/20083.98354.06504.11504.1350
6/11/20083.82353.89503.96553.9680
6/10/20083.90603.98254.03054.0330
6/9/20084.00854.09504.13054.1330
6/6/20083.71353.80253.82804.0305
6/5/20083.57603.67003.70053.7030
6/4/20083.67353.83303.82053.8230
6/3/20083.76353.86753.90303.9055
6/2/20083.70103.81503.85303.8555
5/30/20083.74853.85003.96303.9655
5/29/20083.87853.98754.08504.0955
5/28/20083.86853.99254.06804.0705
5/27/20084.03704.19004.21904.2230
5/26/20084.03704.19004.21904.2230
5/23/20084.03704.19004.21904.2230
5/22/20083.96704.17504.20004.2130
5/21/20083.83904.03504.08704.0895
5/20/20083.73903.95503.98703.9890
5/19/20083.77203.97004.01454.0170
5/16/20083.69203.88753.91503.9220
5/15/20083.69703.86003.88303.8855
5/14/20083.76703.93503.95503.9605
5/13/20083.62703.80003.80803.8105
5/12/20083.70203.90003.89303.8955
5/9/20083.55703.74003.78303.7855
5/8/20083.48703.66503.73553.7380
5/7/20083.40703.60253.63553.6380
5/6/20083.35953.57003.58803.5905
5/5/20083.27453.47753.50053.5030
5/2/20083.19453.37753.39553.3980
5/1/20083.23453.40253.42053.4230
4/30/20083.30453.43253.47053.4730
4/29/20083.35453.47753.54553.5480
4/28/20083.35453.46403.54553.5480
4/25/20083.31953.42253.49403.4955
4/24/20083.38953.48253.55503.5580
4/23/20083.38703.49003.58553.5880
4/22/20083.38203.49503.58553.5880
4/21/20083.37703.53003.62553.6280
4/18/20083.36703.52003.60553.6080
4/17/20083.38703.56753.64053.6430
4/16/20083.38703.54753.65553.6580
4/15/20083.31703.47753.58053.5830
4/14/20083.33173.52253.59553.5980
4/11/20083.32453.53753.59553.5980
4/10/20083.23953.56253.57503.6480
4/9/20083.23953.42253.46553.4680
4/8/20083.20453.37753.43953.4200
4/7/20083.12453.30503.35953.3620
4/4/20083.06453.24003.27503.2820
4/3/20083.11153.20753.30500.0000
4/2/20083.07953.19003.23200.0000
4/1/20083.12953.33003.32400.0000
3/31/20083.22953.36003.38800.0000
3/28/20083.30952.40503.43400.0000
3/27/20083.22453.32503.34500.0000
3/26/20083.10953.21003.22800.0000
3/25/20083.13953.27003.30550.0000
3/24/20083.13953.26753.30050.0000
3/21/20083.16953.35003.34300.0000
3/20/20083.16953.35003.34300.0000
3/19/20083.29453.56003.47050.0000
3/18/20083.25203.43503.40100.0000
3/17/20083.29203.52003.47850.0000
3/14/20083.29203.52003.49850.0000
3/13/20083.15703.42003.41350.0000
3/12/20083.12703.39753.42100.0000
3/11/20083.09953.35503.36200.0000
3/10/20083.06453.28753.32850.0000
3/7/20083.08203.28243.30500.0000
3/6/20083.04703.23753.24200.0000
3/5/20082.89203.07753.08200.0000
3/4/20082.93953.13503.12200.0000
3/3/20082.90703.08753.09000.0000
2/29/20082.91203.17003.08750.0000
2/28/20082.84003.17503.01750.0000
2/27/20082.88253.22253.05150.0000
2/26/20082.85253.16253.00650.0000
2/25/20082.82253.12002.98400.0000
2/22/20082.80253.08502.95900.0000
2/21/20082.81253.10752.95900.0000
2/20/20082.81253.08752.94400.0000
2/19/20082.70002.89252.82150.0000
2/18/20082.72602.83252.82900.0000
2/15/20082.72602.83252.82900.0000
2/14/20082.67352.79252.77900.0000
2/13/20082.64602.76252.75700.0000
2/12/20082.66602.75252.75800.0000
2/11/20082.60852.70502.70300.0000
2/8/20082.51102.59502.58800.0000
2/7/20082.46852.56002.53550.0000
2/6/20082.49852.58002.53050.0000
2/5/20082.55102.61252.56550.0000
2/4/20082.51852.58002.53300.0000
2/1/20082.59602.65252.61300.0000
1/31/20082.63102.65502.62850.0000
1/30/20082.60252.65752.62100.0000
1/29/20082.59102.64502.60100.0000
1/28/20082.58102.63152.59450.0000
1/25/20082.54302.58902.54100.0000
1/24/20082.48952.52152.49100.0000
1/23/20082.53802.58152.53550.0000
1/22/20082.57302.60902.57050.0000
1/21/20082.56302.59402.57050.0000
1/18/20082.56202.57902.57800.0000
1/17/20082.58202.60202.58950.0000
1/16/20082.60952.62152.61450.0000
1/15/20082.64802.65652.64950.0000
1/14/20082.59802.59402.58950.0000
1/11/20082.61802.61152.60950.0000
1/10/20082.67152.67152.59550.0000
1/9/20082.68902.69402.68350.0000
1/8/20082.65652.66152.65350.0000
1/7/20082.74802.76152.74350.0000
1/4/20082.78552.79402.78150.0000
1/3/20082.81002.80902.82150.0000
1/2/20082.71252.72652.73800.0000
1/1/20082.74502.74302.75800.0000
12/31/20072.74502.74302.75800.0000
12/28/20072.74502.74302.75800.0000
12/27/20072.70252.66552.71800.0000
12/26/20072.66852.63552.67300.0000
12/25/20072.64852.61202.66550.0000
12/24/20072.64852.61202.66550.0000
12/21/20072.64852.61202.66550.0000
12/20/20072.66102.62702.67050.0000
12/19/20072.61852.59702.62800.0000
12/18/20072.66602.64452.70050.0000
12/17/20072.67102.65952.71550.0000
12/14/20072.67852.65702.73550.0000
12/13/20072.70352.69702.76050.0000
12/12/20072.58352.59952.62300.0000
12/11/20072.53102.57452.60800.0000
12/10/20072.55602.61202.63800.0000
12/7/20072.59852.69552.68300.0000
12/6/20072.54752.64202.62750.0000
12/5/20072.57652.66952.65250.0000
12/4/20072.58652.69452.67000.0000
12/3/20072.58902.69202.67400.0000
11/30/20072.64152.73702.73650.0000
11/29/20072.63852.72752.72150.0000
11/28/20072.71102.79102.80900.0000
11/27/20072.76302.84602.86150.0000
11/26/20072.75302.84602.85150.0000
11/23/20072.73252.82302.83400.0000
11/22/20072.73252.82302.83400.0000
11/21/20072.73252.82302.83400.0000
11/20/20072.65002.76302.74650.0000
11/19/20072.63102.76952.73650.0000
11/16/20072.59852.74452.70300.0000
11/15/20072.61102.75802.71550.0000
11/14/20072.56202.72052.64050.0000
11/13/20072.62902.80302.70300.0000
11/12/20072.65552.84052.73800.0000
11/9/20072.63552.77552.71800.0000
11/8/20072.64902.75802.74950.0000
11/7/20072.64302.73552.74950.0000
11/6/20072.57952.66302.68450.0000
11/5/20072.51202.69052.70200.0000
11/2/20072.54702.62302.69450.0000
11/1/20072.54902.61802.63950.0000
10/25/20061.57650.00001.61571.6204
3/31/20061.13950.00001.20981.2148
TOP

Accessibility Statement Legal Statement Privacy Notice Contact Us Open Public Records Act Purchase & Property: Home | News | Directions | Frequently Asked Questions | Contact DPP
Treasury: Home | ServicesPeopleBusinesses | Departments/AgenciesFormsContact Us
Statewide:
NJ Home | Services A to Z | Departments/Agencies | FAQs
Copyright © State of New Jersey, 1996-2007
This site is maintained by the Division of Revenue and Enterprise Services.