Governor Chris Christie • Lt.Governor Kim Guadagno 
Department of the Treasury
Global Navigation FAQs Departments/ Agencies Services A to Z NJ Home Page
Division of Purchase and Property

NJ Contract Fuel and Gas Prices

Kerosene, Heating Fuel, and #2 Diesel
Date Kerosene Heating   Fuel    Diesel  
High Sulfur
Diesel  
Low Sulfur
Diesel  
Ultra Low
Sulfur
03/25/2008 2.7305 3.1395 2.0925 3.2700 3.3055
03/24/2008 2.7305 3.1395 2.0925 3.2675 3.3005
03/21/2008 2.7305 3.1695 2.0925 3.3500 3.3430
03/20/2008 2.7305 3.1695 2.0925 3.3500 3.3430
03/19/2008 2.7305 3.2945 2.0925 3.5600 3.4705
03/18/2008 2.7305 3.2520 2.0925 3.4350 3.4010
03/17/2008 2.7305 3.2920 2.0925 3.5200 3.4785
03/14/2008 2.7305 3.2920 2.0925 3.5200 3.4985
03/13/2008 2.7305 3.1570 2.0925 3.4200 3.4135
03/12/2008 2.7305 3.1270 2.0925 3.3975 3.4210
03/11/2008 2.7305 3.0995 2.0925 3.3550 3.3620
03/10/2008 2.7305 3.0645 2.0925 3.2875 3.3285
03/07/2008 2.7305 3.0820 2.0925 3.2824 3.3050
03/06/2008 2.7305 3.0470 2.0925 3.2375 3.2420
03/05/2008 2.7305 2.8920 2.0925 3.0775 3.0820
03/04/2008 2.7305 2.9395 2.0925 3.1350 3.1220
03/03/2008 2.7306 2.9070 3.1600 3.0875 3.0900
02/29/2008 2.7305 2.9120 2.0925 3.1700 3.0875
02/28/2008 2.7305 2.8400 2.0925 3.1750 3.0175
02/27/2008 2.7305 2.8825 2.0925 3.2225 3.0515
02/26/2008 2.7305 2.8525 2.0925 3.1625 3.0065
02/25/2008 2.7305 2.8225 2.0925 3.1200 2.9840
02/22/2008 2.7305 2.8025 2.0925 3.0850 2.9590
02/21/2008 2.7305 2.8125 2.0925 3.1075 2.9590
02/20/2008 2.7305 2.8125 2.0925 3.0875 2.9440
02/19/2008 2.7305 2.7000 2.0925 2.8925 2.8215
02/18/2008 2.7305 2.7260 2.0925 2.8325 2.8290
02/15/2008 2.7305 2.7260 2.0925 2.8325 2.8290
02/14/2008 2.7305 2.6735 2.0925 2.7925 2.7790
02/13/2008 2.7305 2.6460 2.0925 2.7625 2.7570
02/12/2008 2.7305 2.6660 2.0925 2.7525 2.7580
02/11/2008 2.7305 2.6085 2.0925 2.7050 2.7030
02/08/2008 2.7305 2.5110 2.0925 2.5950 2.5880
02/07/2008 2.7305 2.4685 2.0925 2.5600 2.5355
02/06/2008 2.7305 2.4985 2.0925 2.5800 2.5305
02/05/2008 2.7305 2.5510 2.0925 2.6125 2.5655
02/04/2008 2.7305 2.5185 2.0925 2.5800 2.5330
02/01/2008 2.7305 2.5960 2.0925 2.6525 2.6130
01/31/2008 2.7305 2.6310 2.0925 2.6550 2.6285
01/30/2008 2.7305 2.6025 2.0925 2.6575 2.6210
01/29/2008 2.7305 2.5910 2.0925 2.6450 2.6010
01/28/2008 2.7305 2.5810 2.0925 2.6315 2.5945
01/25/2008 2.7305 2.5430 2.0925 2.5890 2.5410
01/24/2008 2.7305 2.4895 2.0925 2.5215 2.4910
01/23/2008 2.7305 2.5380 2.0925 2.5815 2.5355
01/22/2008 2.7305 2.5730 2.0925 2.6090 2.5705
01/21/2008 2.7305 2.5630 2.0925 2.5940 2.5705
01/18/2008 2.7305 2.5620 2.0925 2.5790 2.5780
01/17/2008 2.7305 2.5820 2.0925 2.6020 2.5895
01/16/2008 2.7305 2.6095 2.0925 2.6215 2.6145
01/15/2008 2.7305 2.6480 2.0925 2.6565 2.6495
01/14/2008 2.7305 2.5980 2.0925 2.5940 2.5895
01/11/2008 2.7305 2.6180 2.0925 2.6115 2.6095
01/10/2008 2.7305 2.6715 2.0925 2.6715 2.5955
01/09/2008 2.7305 2.6890 2.0000 2.6940 2.6835
01/08/2008 2.7305 2.6565 2.0925 2.6615 2.6535
01/07/2008 2.7305 2.7480 2.0925 2.7615 2.7435
01/04/2008 2.7305 2.7855 2.0925 2.7940 2.7815
01/03/2008 2.7305 2.8100 2.0925 2.8090 2.8215
01/02/2008 2.7305 2.7125 2.0925 2.7265 2.7380
01/01/2008 2.7305 2.7450 2.0925 2.7430 2.7580
12/31/2007 2.7305 2.7450 2.0925 2.7430 2.7580
12/28/2007 2.7305 2.7450 2.0925 2.7430 2.7580
12/27/2007 2.7305 2.7025 2.0925 2.6655 2.7180
12/26/2007 2.7305 2.6685 2.0925 2.6355 2.6730
12/25/2007 2.7305 2.6485 2.0925 2.6120 2.6655
12/24/2007 2.7305 2.6485 2.0925 2.6120 2.6655
12/21/2007 2.7305 2.6485 2.0925 2.6120 2.6655
12/20/2007 2.7305 2.6610 2.0925 2.6270 2.6705
12/19/2007 2.7305 2.6185 2.0925 2.5970 2.6280
12/18/2007 2.7305 2.6660 2.0925 2.6445 2.7005
12/17/2007 2.7305 2.6710 2.0915 2.6595 2.7155
12/14/2007 2.7305 2.6785 2.0925 2.6570 2.7355
12/13/2007 2.7305 2.7035 2.0925 2.6970 2.7605
12/12/2007 2.7305 2.5835 2.0925 2.5995 2.6230
12/11/2007 2.7305 2.5310 2.0925 2.5745 2.6080
12/10/2007 2.7405 2.5560 2.0925 2.6120 2.6380
12/07/2007 2.7305 2.5985 2.0925 2.6955 2.6830
12/06/2007 2.7305 2.5475 2.0925 2.6420 2.6275
12/05/2007 2.7305 2.5765 2.0925 2.6695 2.6525
12/04/2007 2.7305 2.5865 2.0925 2.6945 2.6700
12/03/2007 2.7305 2.5890 2.0925 2.6920 2.6740
11/30/2007 2.7305 2.6415 2.0925 2.7370 2.7365
11/29/2007 2.7305 2.6385 2.0925 2.7275 2.7215
11/28/2007 2.7305 2.7110 2.0925 2.7910 2.8090
11/27/2007 2.7305 2.7630 2.0925 2.8460 2.8615
11/26/2007 2.7305 2.7530 2.0925 2.8460 2.8515
11/23/2007 2.7305 2.7325 2.0925 2.8230 2.8340
11/22/2007 2.7305 2.7325 2.0925 2.8230 2.8340
11/21/2007 2.7305 2.7325 2.0925 2.8230 2.8340
11/20/2007 2.7305 2.6500 2.0925 2.7630 2.7465
11/19/2007 2.7305 2.6310 2.0925 2.7695 2.7365
11/16/2007 2.7305 2.5985 2.0925 2.7445 2.7030
11/15/2007 2.7305 2.6110 2.0925 2.7580 2.7155
11/14/2007 2.7305 2.5620 2.0925 2.7205 2.6405
11/13/2007 2.7305 2.6290 2.0925 2.8030 2.7030
11/12/2007 2.7305 2.6555 2.0925 2.8405 2.7380
11/09/2007 2.7305 2.6355 2.0925 2.7755 2.7180
11/08/2007 2.7305 2.6490 2.0925 2.7580 2.7495
11/07/2007 2.7305 2.6430 2.0925 2.7355 2.7495
11/06/2007 2.7305 2.5795 2.0925 2.6630 2.6845
11/05/2007 2.7305 2.5120 2.0925 2.6905 2.7020
11/02/2007 2.7305 2.5470 2.0925 2.6230 2.6945
11/01/2007 2.7305 2.5490 2.0925 2.6180 2.6395
10/31/2007 2.7305 2.4640 2.0925 2.5380 2.5560
10/30/2007 2.7305 2.5055 2.0925 2.5755 2.5825
10/29/2007 2.7305 2.4680 2.0925 2.5355 2.5700
10/26/2007 2.7305 2.4395 2.0925 2.5105 2.5350
10/25/2007 2.7305 2.3695 2.0925 2.5000 2.4975
10/24/2007 2.7305 2.3270 2.0925 2.4030 2.4450
10/23/2007 2.7305 2.3370 2.0925 2.4230 2.4525
10/22/2007 2.7305 2.3520 2.0925 2.4380 2.4715
10/19/2007 2.7305 2.3745 2.0925 2.4580 2.4990
10/18/2007 2.7305 2.3395 2.0925 2.4280 2.4790
10/17/2007 2.7305 2.3595 2.0925 2.4430 2.5015
10/16/2007 2.7305 2.3370 2.0925 2.4715 2.4590
10/15/2007 2.7305 2.2620 2.0925 2.3430 2.3955
10/12/2007 2.7305 2.2620 2.0925 2.3555 2.3955
10/11/2007 2.7305 2.2850 2.0925 2.3080 2.3705
10/10/2007 2.7305 2.1935 2.0925 2.2730 2.3380
10/09/2007 2.7305 2.1785 2.0925 2.2405 2.3055
10/08/2007 2.2703 2.2485 2.0925 2.3055 2.3655
10/05/2007 2.7305 2.2485 2.0925 2.3105 2.3705
10/04/2007 2.7305 2.1960 2.0925 2.2505 2.3355
10/03/2007 2.7305 2.1775 2.0925 2.2365 2.3230
10/02/2007 2.7305 2.1975 2.0925 2.2615 2.3401
10/01/2007 2.7305 2.2275 2.0925 2.3115 2.4055
09/28/2007 2.7305 2.2725 2.0925 2.3415 2.4175
09/27/2007 2.7305 2.1925 2.0925 2.2665 2.3505
09/26/2007 2.7305 2.1925 2.0925 2.2690 2.3505
09/25/2007 2.7305 2.2450 2.0925 2.3290 2.3955
09/24/2007 2.7305 2.2700 2.0925 2.3505 2.4105
09/21/2007 2.7305 2.2700 2.0925 2.3400 2.4155
09/20/2007 2.7305 2.2485 2.0925 2.3405 2.3905
09/19/2007 2.7305 2.2485 2.0925 2.3330 2.3905
09/18/2007 2.7305 2.2360 2.0925 2.3130 2.3805
09/17/2007 2.7305 2.2110 2.0925 2.3030 2.3850
09/14/2007 2.7305 2.2235 2.0925 2.3030 2.3850
09/13/2007 2.7305 2.2235 2.0925 2.2580 2.3780
09/12/2007 2.7305 2.1885 2.0925 2.2630 2.3480
09/11/2007 2.7305 2.1795 2.0925 2.2580 2.3205
09/10/2007 2.7305 2.1495 2.0925 2.2305 2.2955
09/07/2007 2.7305 2.1445 2.0925 2.2230 2.2955
09/06/2007 2.7305 2.0995 2.0925 2.1830 2.2555
09/05/2007 2.7305 2.0795 2.0925 2.1805 2.2155
09/04/2007 2.7305 2.0595 2.0925 2.1380 2.2055
09/03/2007 2.7305 2.0470 2.0925 2.1430 2.1955
08/31/2007 2.7305 2.0470 2.0925 2.1430 2.1955
08/30/2007 2.7305 2.0520 2.0925 2.1405 2.1865
08/29/2007 2.7305 2.0070 2.0925 2.1005 2.1365
08/28/2007 2.7305 2.0245 2.0925 2.1215 2.1510
08/27/2007 2.7305 2.0120 2.0925 2.1290 2.1410
08/24/2007 2.7305 1.9720 2.0925 2.0965 2.1010
08/23/2007 2.7305 1.9595 2.0925 2.0840 2.0910
08/22/2007 2.7305 1.9645 2.0925 2.0365 2.0935
08/21/2007 2.7305 1.9970 2.0925 2.0865 2.1285
08/20/2007 2.7305 2.0170 2.0925 2.1215 2.1585
08/17/2007 2.7305 1.9870 2.0925 2.0590 2.1085
08/16/2007 2.7305 2.0370 2.0925 2.0990 2.1435
08/15/2007 2.7305 1.9920 2.0925 2.0440 2.1040
08/14/2007 2.7305 1.9795 2.0925 2.0415 2.0915
08/13/2007 2.7305 1.9795 2.0925 2.0425 2.0865
08/10/2007 2.7305 1.9945 2.0925 2.0600 2.1065
08/09/2007 2.7305 1.9670 2.0925 2.0675 2.0865
08/08/2007 2.7305 1.9620 2.0950 2.0775 2.0835
08/07/2007 2.7305 1.9370 2.0925 2.0200 2.0535
08/06/2007 2.7305 2.0295 2.0925 2.0925 2.1385
08/03/2007 2.7305 2.0720 2.0925 2.1525 2.1785
08/02/2007 2.7305 2.0670 2.0925 2.1375 2.1935
08/01/2007 2.7305 2.1205 2.1375 2.1925 2.2335
07/31/2007 2.7305 2.0765 2.1025 2.1575 2.1950
07/30/2007 2.7305 2.0840 2.1145 2.1400 2.1810
07/27/2007 2.7305 2.0465 2.0745 2.0875 2.1165
07/26/2007 2.7305 2.0865 2.1045 2.1175 2.1465
07/25/2007 2.7305 2.0490 2.0695 2.0875 2.1115
07/24/2007 2.7305 2.0665 2.0945 2.1100 2.1290
07/23/2007 2.7305 2.0990 2.1295 2.1575 2.1650
07/20/2007 2.7305 2.1250 2.1415 2.1775 2.1825
07/19/2007 2.7305 2.1090 2.1415 2.1515 2.1740
07/18/2007 2.7305 2.0315 2.0715 2.0915 2.1025
07/17/2007 2.7305 2.0515 2.0935 2.1050 2.1325
07/16/2007 2.7305 2.1085 2.1485 2.1600 2.1925
07/13/2007 2.7305 2.0960 2.1335 2.1500 2.1700
07/12/2007 2.7305 2.1035 2.1415 2.1650 2.1755
07/11/2007 2.7305 2.1260 2.1615 2.1900 2.2130
07/10/2007 2.7305 2.0985 2.1315 2.1675 2.2005
07/09/2007 2.7305 2.1110 2.1365 2.1875 2.2205
07/06/2007 2.7305 2.1120 2.1265 2.1875 2.2005
07/05/2007 2.7305 2.0955 2.0995 2.1750 2.1840
07/04/2007 2.7305 2.0930 2.0995 2.1750 2.1765
07/03/2007 2.7305 2.0930 2.0995 2.1750 2.1765
07/02/2007 2.7305 2.0555 2.0795 2.1375 2.1640
06/29/2007 2.7305 2.0590 2.0985 2.1225 2.1440
06/28/2007 2.7305 2.0505 2.0765 2.1200 2.1440
06/27/2007 2.7305 2.0205 2.0395 2.1100 2.1190
06/26/2007 2.7305 2.0705 2.0865 2.1675 2.1715
06/25/2007 2.7305 2.0655 2.0815 2.1250 2.1715
06/22/2007 2.7305 2.0515 2.0735 2.1550 2.1565
06/21/2007 2.7305 2.0565 2.0780 2.1700 2.1890
06/20/2007 2.7305 2.0430 2.0735 2.1475 2.1640
06/19/2007 2.7305 2.0605 2.0735 2.1825 2.1790
06/18/2007 2.7305 2.0380 2.0585 2.1525 2.1700
06/15/2007 2.7305 2.0330 2.0615 2.1640 2.1515
06/14/2007 2.7305 1.9795 2.0115 2.0850 2.0915
06/13/2007 2.7305 1.9370 1.9615 2.0400 2.0440
06/12/2007 2.7305 1.9570 1.9765 2.0625 2.0565
06/11/2007 2.7305 1.9345 1.9465 2.0375 2.0390
06/08/2007 2.7305 2.0095 2.0215 2.1200 2.1190
06/07/2007 2.7305 2.0045 2.0215 2.1130 2.1240
06/06/2007 2.7305 1.9945 2.0115 2.1030 2.1165
06/05/2007 2.7305 2.0064 2.0065 2.1055 2.1365
06/04/2007 2.7305 1.9485 1.9695 2.0780 2.1015
06/01/2007 2.7305 1.9160 1.9295 2.0580 2.0715
05/31/2007 2.7305 1.9060 1.9225 2.0380 2.0565
05/30/2007 2.7305 1.9110 1.9750 2.0230 2.0665
05/29/2007 2.7305 1.9785 1.9845 2.0905 2.1330
05/28/2007 2.7305 1.9785 1.9845 2.0905 2.1330
05/27/2007 2.7305 2.0205 2.0395 2.1100 2.1190
05/25/2007 2.7305 1.9685 1.9745 2.0905 2.1280
05/24/2007 2.7305 1.9710 1.9775 2.1005 2.1280
05/23/2007 2.7305 1.9445 1.9525 2.0780 2.1050
05/22/2007 2.7305 1.9870 1.9975 2.1155 2.1380
05/21/2007 2.7305 1.9520 1.9725 2.0805 2.1030
05/18/2007 2.7305 1.9670 1.9925 2.2105 2.1180
05/17/2007 2.7305 1.9070 1.9225 2.0280 2.0530
05/16/2007 2.7305 1.9245 1.9425 2.0455 2.0760
05/15/2007 2.7305 1.9020 1.9205 2.0555 2.0510
05/14/2007 2.7305 1.9195 1.9355 2.0555 2.0660
05/11/2007 2.7305 1.8970 1.9105 1.8970 2.0560
05/10/2007 2.7305 1.8570 1.8705 1.9830 1.9960
05/09/2007 2.7305 1.8745 1.8855 1.9830 2.0085
05/08/2007 2.7305 1.8495 1.8705 1.9430 2.0085
05/07/2007 2.7305 1.8745 1.9055 1.9880 2.0235
05/04/2007 2.7305 1.8870 1.9155 2.0380 2.0360
05/03/2007 2.7305 1.8935 1.9135 2.0255 2.0435
05/02/2007 2.7305 1.9210 1.9555 2.0515 2.0810
05/01/2007 2.7305 1.9310 1.9655 2.1015 2.6750
04/30/2007 2.7305 1.9585 1.9655 2.1065 2.1160
04/27/2007 2.7305 1.9360 1.9405 2.0765 2.1060
04/26/2007 2.7305 1.9435 1.9525 2.0915 2.1160
04/25/2007 2.7305 1.8885 1.8975 2.0415 2.0610
04/24/2007 2.7305 1.9310 1.9455 2.0965 2.1090
04/23/2007 2.7305 1.8810 1.8855 2.0390 2.0490
04/20/2007 2.7305 1.8560 1.8655 2.0255 2.0390
04/19/2007 2.7305 1.8560 1.8705 2.0405 2.0540
04/18/2007 2.7305 1.8525 1.8605 2.0420 2.0465
04/17/2007 2.7305 1.9175 1.9175 2.1045 2.0980
04/16/2007 2.7305 1.9575 1.9575 2.1495 2.1380
04/13/2007 2.7305 1.9575 1.9625 2.1395 2.1380
04/12/2007 2.7305 1.9225 1.9355 2.1045 2.1130
04/11/2007 2.7305 1.9050 1.9180 2.0845 2.0830
04/10/2007 2.7305 1.8700 1.8730 2.0670 2.0530
04/09/2007 2.7305 1.9130 1.9130 2.0920 2.1230
04/06/2007 2.7305 1.9105 1.9180 2.0995 2.0980
04/05/2007 2.7305 1.9105 1.9180 2.0995 2.0980
04/04/2007 2.7305 1.8830 1.9000 2.0720 2.0780
04/03/2007 2.7305 1.9080 1.9250 2.0920 2.0980
04/02/2007 2.7305 1.9130 1.9390 2.1320 2.1055
03/30/2007 2.7305 1.9180 1.9330 2.1220 2.1030
03/29/2007 2.7305 1.8665 1.8830 2.0620 2.0505
03/28/2007 2.7305 1.8290 1.8380 2.0245 2.0055
03/27/2007 2.7305 1.8165 1.8280 2.0195 1.9855
03/26/2007 2.7305 1.7565 1.7680 1.9945 1.9155
03/23/2007 2.7305 1.7630 1.7780 1.9945 1.9255
03/22/2007 2.7305 1.7105 1.7300 1.9070 1.8725
03/21/2007 2.7305 1.7205 1.7350 1.8920 1.8725
03/20/2007 2.7305 1.7480 1.7520 1.9220 1.8925
03/19/2007 2.7305 1.7405 1.7550 1.8970 1.8925
03/16/2007 2.7305 1.7550 1.7550 1.8995 1.8925
03/15/2007 2.7305 1.7750 1.7750 1.9245 1.9100
03/14/2007 2.7305 1.7555 1.7580 1.8995 1.8910
03/13/2007 2.7305 1.7505 1.7580 1.8920 1.8785
03/12/2007 2.7305 1.7780 1.7930 1.9120 1.9035
03/09/2007 2.7305 1.8230 1.8330 1.9595 1.9385
03/08/2007 2.7305 1.8320 1.8400 1.9605 1.9510
03/07/2007 2.7305 1.8170 1.8250 1.9250 1.9210
03/06/2007 2.7305 1.8020 1.8070 1.9030 1.8935
03/05/2007 2.7305 1.8180 1.8470 1.9360 1.9935
03/02/2007 2.7305 1.8280 1.8540 1.9410 1.9335
03/01/2007 2.7305 1.8280 1.8540 1.9310 1.9335
02/28/2007 2.7305 1.8280 1.8540 1.9060 1.9160
02/27/2007 2.7305 1.8055 1.8340 1.8860 1.8960
02/26/2007 2.7305 1.7980 1.8280 1.8760 1.8860
02/23/2007 2.7305 1.7705 1.8030 1.8410 1.8510
02/22/2007 2.7305 1.7250 1.7580 1.7960 1.8035
02/21/2007 2.7305 1.6900 1.7230 1.7610 1.7435
02/20/2007 2.7305 1.7185 1.7550 1.7760 1.7710
02/19/2007 2.7305 1.6710 1.7080 1.7210 1.7210
02/16/2007 2.7305 1.6710 1.7080 1.7210 1.7210
02/15/2007 2.7305 1.6835 1.7150 1.7335 1.7410
02/14/2007 2.7305 1.7035 1.7630 1.7960 1.7985
02/13/2007 2.7305 1.6525 1.7180 1.7610 1.7535
02/12/2007 2.7305 1.7285 1.7930 1.8385 1.8235
02/09/2007 2.7305 1.7285 1.7880 1.8335 1.8285
02/08/2007 2.7305 1.6700 1.7280 1.7735 1.7710
02/07/2007 2.7305 1.6925 1.7440 1.7835 1.7825
02/06/2007 2.7305 1.6765 1.7290 1.7710 1.7575
02/05/2007 2.7305 1.6910 1.7390 1.7760 1.7710
02/02/2007 2.7305 1.6685 1.7010 1.7585 1.7210
02/01/2007 2.7305 1.6885 1.7110 1.7710 1.7815
01/31/2007 2.7305 1.6485 1.6910 1.7485 1.7560
01/30/2007 2.7305 1.5585 1.5990 1.6485 1.6460
01/29/2007 2.7305 1.5960 1.6360 1.6750 1.6860
01/26/2007 2.7305 1.5495 1.5810 1.6540 1.6360
01/25/2007 2.7305 1.5795 1.6160 1.6840 1.6810
01/24/2007 2.7305 1.5520 1.5960 1.6740 1.6735
01/23/2007 2.7305 1.4875 1.5260 1.6160 1.6035
01/22/2007 2.7305 1.4875 1.5290 1.6225 1.6035
01/19/2007 2.7305 1.4425 1.4820 1.5575 1.5585
01/18/2007 2.7305 1.4665 1.5120 1.5750 1.5750
01/17/2007 2.7305 1.4465 1.4920 1.5550 1.5550
01/16/2007 2.7305 1.4690 1.5140 1.5825 1.5850
01/15/2007 2.7305 1.4690 1.5140 1.5825 1.5850
01/12/2007 2.7305 1.4415 1.4890 1.5825 1.5800
01/11/2007 2.7305 1.4765 1.5220 1.6350 1.6400
01/10/2007 2.7305 1.4990 1.5470 1.6675 1.6675
01/09/2007 2.7305 1.4964 1.5470 1.6675 1.6750
01/08/2007 2.7305 1.5065 1.5770 1.6675 1.6750
01/05/2007 2.7305 1.4750 1.5320 1.6350 1.6610
01/04/2007 2.7305 1.5225 1.5770 1.6850 1.7260
01/03/2007 2.7305 1.5800 1.6320 1.7325 1.7585
01/02/2007 2.7305 1.5800 1.6320 1.7325 1.7585
01/01/2007 2.7305 1.6000 1.6520 1.7550 1.7735
12/29/2006 2.7305 1.6000 1.6520 1.7550 1.7735
12/28/2006 2.7305 1.5825 1.6420 1.7375 1.7985
12/27/2006 2.7305 1.5825 1.6500 1.7600 1.8035
12/26/2006 2.7305 1.6550 1.6950 1.8250 1.8825
12/25/2006 2.7305 1.6550 1.6950 1.8250 1.8825
12/22/2006 2.7305 1.6550 1.6950 1.8250 1.8825
12/21/2006 2.7305 1.6700 1.7150 1.8450 1.8985
12/20/2006 2.7305 1.6625 1.7100 1.8300 1.8835
12/19/2006 2.7305 1.6725 1.7200 1.8650 1.8955
12/18/2006 2.7305 1.7325 1.7800 1.9300 1.9510
12/15/2006 2.7305 1.7350 1.7720 1.9175 1.9435
12/14/2006 2.7305 1.6850 1.7220 1.8585 1.9060
12/13/2006 2.7305 1.6715 1.7150 1.8610 1.9010
12/12/2006 2.7305 1.6715 1.7230 1.8560 1.9010
12/11/2006 2.7305 1.7015 1.7550 1.9165 1.9435
12/08/2006 2.7305 1.7265 1.7750 1.9165 1.9785
12/07/2006 2.7305 1.7380 1.7900 1.9315 1.9985
12/06/2006 2.7305 1.7455 1.8000 1.9390 2.0185
12/05/2006 2.7305 1.7455 1.8100 1.9990 2.0385
12/04/2006 2.7305 1.7880 2.8500 2.3390 2.0465
12/01/2006 2.7305 1.7830 1.8430 2.2940 2.0265
11/30/2006 2.7305 1.7680 1.8210 1.9715 2.0215
11/29/2006 2.7305 1.6930 1.7560 1.8990 1.9560
11/28/2006 2.7305 1.6730 1.7160 1.8965 1.9185
11/27/2006 2.7305 1.6205 1.6760 1.8715 1.8785
11/24/2006 2.7305 1.6930 1.7280 1.9165 1.9355
11/23/2006 2.7305 1.6930 1.7280 1.9165 1.9355
11/22/2006 2.7305 1.6930 1.7280 1.9165 1.9355
11/21/2006 2.7305 1.6215 1.6660 1.8440 1.8685
11/20/2006 2.7305 1.6185 1.6660 1.8190 1.8665
11/17/2006 2.7305 1.6075 1.6560 1.7890 1.8565
11/16/2006 2.7305 1.6385 1.6860 1.8115 1.8885
11/15/2006 2.7305 1.6060 1.6560 1.7765 1.8685
11/14/2006 2.7305 1.6060 1.6560 1.7840 1.8560
11/13/2006 2.7305 1.6485 1.6910 1.8590 1.8685
11/10/2006 2.7305 1.6935 1.7360 1.9055 1.9105
11/09/2006 2.7305 1.6585 1.7060 1.8555 1.8605
11/08/2006 2.7305 1.6210 1.6710 1.7705 1.8345
11/07/2006 2.7305 1.6585 1.7060 1.8055 1.8455
11/06/2006 2.7305 1.6185 1.6660 1.8455 1.8155
11/03/2006 2.7305 1.5885 1.6360 1.7955 1.7755
11/02/2006 2.7305 1.5985 1.6560 1.7520 1.7955
11/01/2006 2.7305 1.5985 1.6310 1.7520 1.8005
10/31/2006 2.7305 1.5835 1.6450 1.7020 1.7945
10/30/2006 2.7305 1.6650 1.7050 1.7820 1.8605
10/27/2006 2.7305 1.6750 1.7020 1.7795 1.8535
10/26/2006 2.7305 1.7050 1.7390 1.8220 1.8985
10/25/2006 2.7305 1.6600 1.6950 1.7810 1.8450
10/24/2006 2.7305 1.6325 1.6750 1.7500 1.8125
10/23/2006 2.7305 1.6425 1.6970 1.7675 1.8300
10/20/2006 2.7305 1.6850 1.7320 1.8210 1.8625
10/19/2006 2.7305 1.6600 1.7050 1.7910 1.8625
10/18/2006 2.7305 1.6975 1.7450 1.8415 1.8475
10/17/2006 2.7305 1.7200 1.7620 1.8590 1.9255
10/16/2006 2.7305 1.6800 1.7260 1.8190 1.8855
10/13/2006 2.7205 1.6375 1.6910 1.7825 0.0000
10/12/2006 2.7205 1.6375 1.6710 1.7600 0.0000
10/11/2006 2.7405 1.6425 1.6810 1.7000 0.0000
10/10/2006 2.7705 1.7160 1.7290 1.8200 0.0000
10/09/2006 2.7355 1.6770 1.6970 1.7825 0.0000
10/06/2006 2.6955 1.6605 1.6720 1.7735 0.0000
10/05/2006 2.6855 1.6330 1.6470 1.7550 0.0000
10/04/2006 2.6705 1.6125 1.6220 1.7565 0.0000
10/03/2006 2.7105 1.6590 1.6690 1.7915 0.0000
10/02/2006 2.7105 1.6790 1.7010 1.7590 0.0000
09/29/2006 2.7105 1.6675 1.7210 1.7590 0.0000
09/28/2006 2.7055 1.6675 1.7170 1.7590 0.0000
09/27/2006 2.6555 1.6050 1.6470 1.6965 0.0000
09/26/2006 2.6555 1.5950 1.6440 1.6890 0.0000
09/25/2006 2.6355 1.6050 1.6300 1.6890 0.0000
09/22/2006 2.6555 1.6350 1.6600 1.7190 0.0000
09/21/2006 2.6305 1.6000 1.6350 1.6855 0.0000
09/20/2006 2.6705 1.6500 1.6750 1.7215 0.0000
09/19/2006 2.6905 1.6650 1.7020 1.7615 0.0000
09/18/2006 2.6605 1.6615 1.6870 1.7265 0.0000
09/15/2006 2.6305 1.6900 1.6920 1.7240 0.0000
09/14/2006 2.6505 1.7000 1.7220 1.7615 0.0000
09/13/2006 2.6555 1.7175 1.7440 1.7965 0.0000
09/12/2006 2.7555 1.7940 1.8590 1.9015 0.0000
09/11/2006 2.7755 1.7850 1.8140 1.9115 0.0000
09/08/2006 2.7985 1.8275 1.8490 1.9465 0.0000
09/07/2006 2.7935 1.8625 1.8840 1.9990 0.0000
09/06/2006 2.8235 1.8950 1.9220 2.0315 0.0000
09/05/2006 2.8635 1.9285 1.9500 2.0915 0.0000
09/04/2006 2.9035 1.9470 1.9700 2.1365 0.0000
09/01/2006 2.9035 1.9470 1.9700 2.1365 0.0000
08/31/2006 2.8935 1.9360 1.9600 2.1265 0.0000
08/30/2006 2.9314 1.9360 1.9600 2.1290 0.0000
08/29/2006 3.1035 1.9585 1.9850 2.1815 0.0000
08/28/2006 3.1535 2.0200 2.0450 2.2555 0.0000
08/25/2006 3.1535 2.0210 2.0320 2.2755 0.0000
08/24/2006 3.1435 1.9785 1.9920 2.3250 0.0000
08/23/2006 3.1435 2.0010 2.0220 2.3005 0.0000
08/22/2006 3.1435 2.0010 2.0220 2.2830 0.0000
08/21/2006 3.0835 1.9620 1.9820 2.2230 0.0000
08/18/2006 3.0135 1.9295 1.9520 2.1680 0.0000
08/17/2006 3.0635 1.9745 2.0000 2.2230 0.0000
08/16/2006 3.0635 1.9845 2.0070 2.2430 0.0000
08/15/2006 3.0785 1.9830 1.9970 2.2280 0.0000
08/14/2006 3.1285 2.0045 2.0240 2.2840 0.0000
08/11/2006 3.1185 1.9820 2.0020 2.2665 0.0000
08/10/2006 3.1685 2.0570 2.0870 2.3665 0.0000
08/09/2006 3.1785 2.0755 2.0970 2.3990 0.0000
08/08/2006 3.2035 2.0955 2.1240 2.4170 0.0000
08/07/2006 3.1735 2.0420 2.0690 2.3930 0.0000
08/04/2006 3.1735 2.0745 2.0960 2.4105 0.0000
08/03/2006 3.2235 2.0795 2.1110 2.4005 0.0000
08/02/2006 3.1735 2.0345 2.0610 2.3505 0.0000
08/01/2006 3.1310 1.9645 2.0160 2.3155 0.0000
07/31/2006 3.1010 1.9520 2.0160 2.3255 0.0000
07/28/2006 3.1310 1.9745 2.0160 2.3435 0.0000
07/27/2006 3.1210 1.9285 1.9690 2.3115 0.0000
07/26/2006 3.1110 1.9085 1.9490 2.2690 0.0000
07/25/2006 3.1010 1.9285 1.9690 2.2565 0.0000
07/24/2006 3.1010 1.9200 1.9590 2.2590 0.0000
07/21/2006 3.1010 1.8925 1.9420 2.2155 0.0000
07/20/2006 3.1310 1.9010 1.9670 2.2005 0.0000
07/19/2006 3.1410 1.9085 1.9670 2.2130 0.0000
07/18/2006 3.1310 1.9560 1.9970 2.3250 0.0000
07/17/2006 3.1510 2.0145 2.0470 2.3085 0.0000
07/14/2006 3.0130 2.0145 2.0470 2.3135 0.0000
07/13/2006 3.0510 1.9570 1.9920 2.2535 0.0000
07/12/2006 3.1010 1.9460 1.9820 2.1970 0.0000
07/11/2006 3.0610 1.8970 1.9370 2.1445 0.0000
07/10/2006 3.1010 1.9480 1.9870 2.2045 0.0000
07/07/2006 3.1210 2.0055 2.0340 2.2735 0.0000
07/06/2006 3.1210 2.0285 2.0340 2.2735 0.0000
07/05/2006 3.0860 1.9970 1.9970 2.2035 0.0000
07/04/2006 3.0760 1.9990 1.9990 2.1955 0.0000
07/03/2006 3.0760 1.9990 1.9990 2.1955 0.0000
06/30/2006 3.0760 1.9990 1.9990 2.1955 0.0000
06/29/2006 3.0260 1.9440 1.9440 2.1405 0.0000
06/28/2006 3.0260 1.9405 1.9440 2.1530 0.0000
06/27/2006 2.9860 1.9490 1.9490 2.1545 0.0000
06/26/2006 2.9360 1.9205 1.9440 2.1430 0.0000
06/23/2006 2.9960 1.9230 1.9490 2.1580 0.0000
06/22/2006 2.9960 1.8880 1.9090 2.1330 0.0000
06/21/2006 2.9660 1.8380 1.8840 2.1155 0.0000
06/20/2006 2.9560 1.8580 1.8840 2.0830 0.0000
06/19/2006 2.9760 1.9005 1.9240 2.1305 0.0000
06/16/2006 2.9760 1.9055 1.9380 2.1380 0.0000
06/15/2006 2.9760 1.9130 1.9380 2.1455 0.0000
06/14/2006 2.9710 1.9180 1.9380 2.1480 0.0000
06/13/2006 3.0160 1.9830 1.9980 2.2055 0.0000
06/12/2006 3.0660 2.0380 2.0480 2.2555 0.0000
06/09/2006 2.9860 1.9755 1.9880 2.1980 0.0000
06/08/2006 2.9960 1.9805 2.0030 2.2205 0.0000
06/07/2006 3.0410 2.0230 2.0480 2.2645 0.0000
06/06/2006 3.0360 2.0230 2.0430 2.2630 0.0000
06/05/2006 3.0060 2.0030 2.0300 2.2405 0.0000
06/02/2006 2.9360 1.9650 1.9800 2.1820 0.0000
06/01/2006 2.9660 1.9830 1.9950 2.1970 0.0000
05/31/2006 2.9660 2.0135 2.0350 2.2180 0.0000
05/30/2006 2.9460 1.9910 2.0180 2.1905 0.0000
05/29/2006 2.9560 2.0070 2.0280 2.2040 0.0000
05/26/2006 2.9560 2.0070 2.0280 2.2040 0.0000
05/25/2006 2.9085 1.9545 1.9780 2.1465 0.0000
05/24/2006 2.9735 2.0145 2.0280 2.2065 0.0000
05/23/2006 2.9110 1.9460 1.9580 2.1405 0.0000
05/22/2006 2.9010 1.9320 1.9480 2.1205 0.0000
05/19/2006 2.9335 1.9570 1.9780 2.1555 0.0000
05/18/2006 2.8935 1.9335 1.9480 2.1080 0.0000
05/17/2006 2.9310 1.9585 1.9880 2.1605 0.0000
05/16/2006 2.9810 1.9535 2.0000 2.1630 0.0000
05/15/2006 3.0910 2.0660 2.1200 2.2755 0.0000
05/12/2006 3.1360 2.1160 2.1350 2.3230 0.0000
05/11/2006 3.0960 2.0835 2.1050 2.2905 0.0000
05/10/2006 3.0210 2.0175 2.0350 2.2225 0.0000
05/09/2006 2.9510 1.9775 1.9950 2.1675 0.0000
05/08/2006 2.9235 1.9795 2.0000 2.1675 0.0000
05/05/2006 2.9035 1.9650 1.9850 2.1190 0.0000
05/04/2006 2.9635 2.0320 2.0400 2.1690 0.0000
05/03/2006 3.0335 2.1070 2.1200 2.2440 0.0000
05/02/2006 3.0135 2.0870 2.1000 2.2240 0.0000
05/01/2006 2.9735 2.0210 1.0550 2.1720 0.0000
04/28/2006 2.9435 2.0245 2.0280 2.1695 0.0000
04/27/2006 2.9735 2.0645 2.0730 2.2045 0.0000
04/26/2006 2.9885 2.1060 2.1100 2.2380 0.0000
04/25/2006 2.9710 2.0820 2.0830 2.2155 0.0000
04/24/2006 3.0010 2.1110 2.1260 2.2555 0.0000
04/21/2006 3.0010 2.0960 2.1060 2.2385 0.0000
04/20/2006 3.0010 2.1085 2.1160 2.2585 0.0000
04/19/2006 2.9710 2.0955 2.1060 2.2470 0.0000
04/18/2006 2.9460 2.0680 2.0790 2.2190 0.0000
04/17/2006 2.8860 2.0330 2.0360 2.1590 0.0000
04/14/2006 2.8560 2.0255 2.0280 2.1355 0.0000
04/13/2006 2.8560 2.0255 2.0280 2.1355 0.0000
04/12/2006 2.8360 2.0055 2.0080 2.1205 0.0000
04/11/2006 2.8260 1.9930 2.0000 2.1155 0.0000
04/10/2006 2.7670 1.9295 1.9400 2.0530 0.0000
04/07/2006 2.7535 1.9370 1.9470 2.0610 0.0000
04/06/2006 2.7535 1.9145 1.9250 2.0240 0.0000
04/05/2006 2.7535 1.9020 1.9150 2.0110 0.0000
04/04/2006 2.7635 1.9095 1.9200 2.0110 0.0000
04/03/2006 2.7735 1.9130 1.9130 2.0035 0.0000
03/31/2006 2.7935 1.9270 1.9350 2.0260 0.0000
03/30/2006 2.7635 1.8970 1.9000 1.9890 0.0000
03/29/2006 2.7385 1.8710 1.8760 1.9335 0.0000
03/28/2006 2.6985 1.8225 1.8340 1.8865 0.0000
03/27/2006 2.7085 1.8390 1.8420 1.8980 0.0000
03/24/2006 2.7085 1.8375 1.8410 1.8920 0.0000
03/23/2006 2.6735 1.7935 1.8010 1.8535 0.0000
03/22/2006 2.6835 1.8120 1.8310 1.8715 0.0000
03/21/2006 2.6235 1.7820 1.8010 1.8415 0.0000
03/20/2006 2.6535 1.8220 1.8380 1.8860 0.0000
03/17/2006 2.6995 1.8545 1.8730 1.9345 0.0000
03/16/2006 2.6435 1.8245 2.8400 1.9210 0.0000
03/15/2006 2.6985 1.8620 1.8770 1.9685 0.0000
03/14/2006 2.6185 1.7745 1.7970 1.9125 0.0000
03/13/2006 2.5685 1.7270 1.7520 1.8550 0.0000
03/10/2006 2.5885 1.7620 1.7820 1.8950 0.0000
03/09/2006 2.5585 1.7370 1.7620 1.8720 0.0000
03/08/2006 2.5785 1.7585 1.7840 1.9085 0.0000
03/07/2006 2.5985 1.8005 1.8160 1.9435 0.0000
03/06/2006 2.6510 1.8580 1.8710 2.0010 0.0000
03/03/2006 2.6410 1.8455 1.8510 2.0010 0.0000
03/02/2006 2.5735 1.7795 1.7960 1.9135 0.0000
03/01/2006 2.5335 1.7610 1.7660 1.8860 0.0000
02/28/2006 2.5035 1.7320 1.7400 1.8385 0.0000
02/27/2006 2.5235 1.7675 1.7800 1.8655 0.0000
02/24/2006 2.4585 1.6935 1.7050 1.8205 0.0000
02/23/2006 2.4485 1.6835 1.6950 1.8205 0.0000
02/22/2006 2.4635 1.6935 1.7070 1.8075 0.0000
02/21/2006 2.4535 1.6845 1.6870 1.8135 0.0000
02/20/2006 2.4135 1.6245 1.6500 1.7835 0.0000
02/17/2006 2.4135 1.6245 1.6500 1.7835 0.0000
02/16/2006 2.4010 1.5910 1.6200 1.7335 0.0000
02/15/2006 2.4010 1.5910 1.6200 1.7380 0.0000
02/14/2006 2.4160 1.6235 1.6450 1.7430 0.0000
02/13/2006 2.4360 1.6295 1.6450 1.7375 0.0000
02/10/2006 2.4435 1.6370 1.6650 1.7495 0.0000
02/09/2006 2.4035 1.6235 1.6650 1.7380 0.0000
02/08/2006 2.4160 1.6645 1.6980 1.7630 0.0000
02/07/2006 2.4660 1.7345 1.7700 1.8150 0.0000
02/06/2006 2.4810 1.7535 1.7800 1.8150 0.0000
02/03/2006 2.4810 1.7495 1.7750 1.7950 0.0000
02/02/2006 2.5360 1.8095 1.8350 1.8400 0.0000
02/01/2006 2.5360 1.8120 1.8230 1.8500 0.0000
01/31/2006 2.5510 1.8480 1.8480 1.8680 0.0000
01/30/2006 2.5110 1.8200 1.8210 1.8260 0.0000
01/27/2006 2.4810 1.7840 1.7840 1.7920 0.0000
01/26/2006 2.5060 1.7945 1.7990 1.8045 0.0000
01/25/2006 2.5260 1.8205 1.8480 1.8295 0.0000
01/24/2006 2.6210 1.8480 1.8480 1.8525 0.0000
01/23/2006 2.6460 1.8720 1.8720 1.8825 0.0000
01/20/2006 2.5560 1.7915 1.7950 1.8125 0.0000
01/19/2006 2.5135 1.7500 1.7590 1.7715 0.0000
01/18/2006 2.5335 1.7960 1.7970 1.8135 0.0000
01/17/2006 2.4385 1.7270 1.7270 1.7485 0.0000
01/16/2006 2.4385 1.7285 1.7300 1.7485 0.0000
01/13/2006 2.4385 1.7235 1.7300 1.7450 0.0000
01/12/2006 2.5085 1.7435 1.7550 1.7600 0.0000
01/11/2006 2.5485 1.7545 1.7700 1.7750 0.0000
01/10/2006 2.6185 1.7845 1.8000 1.8050 0.0000
01/09/2006 2.6535 1.8210 1.8370 1.8380 0.0000
01/06/2006 2.6410 1.8075 1.8270 1.8255 0.0000
01/05/2006 2.6810 1.8375 1.8570 1.8755 0.0000
01/04/2006 2.6610 1.8265 1.8420 1.8520 0.0000
01/03/2006 2.5810 1.7855 1.7870 1.7990 0.0000
01/02/2006 2.5460 1.7555 1.7720 1.7690 0.0000
12/30/2005 2.5460 1.7555 1.7720 1.7690 0.0000
12/29/2005 2.5460 1.7345 1.7520 1.7415 0.0000
12/28/2005 2.4960 1.6870 1.6920 1.6930 0.0000
12/27/2005 2.5560 1.7490 1.7490 1.7605 0.0000
12/26/2005 2.5560 1.7490 1.7490 1.7605 0.0000
12/23/2005 2.5560 1.7865 1.7930 1.8015 0.0000
12/22/2005 2.5560 1.7865 1.7930 1.8015 0.0000
12/21/2005 2.5110 1.7465 1.7530 1.7590 0.0000
12/20/2005 2.4960 1.7015 1.7330 1.7315 0.0000
12/19/2005 2.5210 1.7290 1.7530 1.7565 0.0000
12/16/2005 2.5560 1.7840 1.7880 1.8065 0.0000
12/15/2005 2.5810 1.8300 1.8380 1.8640 0.0000
12/14/2005 2.5660 1.8215 1.8280 1.8500 0.0000
12/13/2005 2.5060 1.7565 1.7730 1.7890 0.0000
12/12/2005 2.4560 1.7165 1.7360 1.7480 0.0000
12/09/2005 2.4960 1.7665 1.7760 1.7970 0.0000
12/08/2005 2.4310 1.7190 1.7310 1.7445 0.0000
12/07/2005 2.4460 1.7540 1.7540 1.7795 0.0000
12/06/2005 2.4560 1.7710 1.7710 1.7970 0.0000
12/05/2005 2.4185 1.7500 1.7540 1.7790 0.0000
12/02/2005 2.3585 1.7090 1.7240 1.7360 0.0000
12/01/2005 2.2985 1.6475 1.6690 1.6690 0.0000
11/30/2005 2.4085 1.6305 1.6520 1.6570 0.0000
11/29/2005 2.4385 1.6535 1.6720 1.6835 0.0000
11/28/2005 2.4585 1.7035 1.7070 1.7320 0.0000
11/25/2005 2.4885 1.7440 1.7440 1.7780 0.0000
11/24/2005 2.4885 1.7440 1.7440 1.7780 0.0000
11/23/2005 2.4885 1.7440 1.7440 1.7780 0.0000
11/22/2005 2.4535 1.7105 1.7190 1.7495 0.0000
11/21/2005 2.4535 1.6970 1.7070 1.7360 0.0000
11/18/2005 2.4685 1.6880 1.7000 1.7360 0.0000
11/17/2005 2.4985 1.7165 1.7220 1.7645 0.0000
11/16/2005 2.4585 1.6665 1.6720 1.7160 0.0000
11/15/2005 2.5035 1.7165 1.7220 1.7585 0.0000
11/14/2005 2.5035 1.7105 1.7220 1.7670 0.0000
11/11/2005 2.5435 1.7725 1.7820 1.8330 0.0000
11/10/2005 2.5435 1.7725 1.7820 1.8330 0.0000
11/09/2005 2.5435 1.7640 1.7720 1.8230 0.0000
11/08/2005 2.5835 1.7640 1.7840 1.8375 0.0000
11/07/2005 2.6235 1.7540 1.7870 1.8575 0.0000
11/04/2005 2.5735 1.7910 1.8320 1.8945 0.0000
11/03/2005 2.5235 1.7410 1.7720 1.8425 0.0000
11/02/2005 2.5035 1.7630 1.7920 1.8525 0.0000
11/01/2005 2.5635 1.7730 1.7920 1.8765 0.0000
10/31/2005 2.6135 1.8420 1.8590 1.9500 0.0000
10/28/2005 2.5285 1.8520 1.8690 1.9700 0.0000
10/27/2005 2.5185 1.8520 1.8690 1.9705 0.0000
10/26/2005 2.5235 1.8820 1.8970 2.0005 0.0000
10/25/2005 2.4335 1.7895 1.7970 1.9230 0.0000
10/24/2005 2.4535 1.8560 1.8770 2.0020 0.0000
10/21/2005 2.4270 1.8585 1.8780 2.0020 0.0000
10/20/2005 2.5070 1.9060 1.9220 2.0620 0.0000
10/19/2005 2.5370 1.9220 1.9370 2.0935 0.0000
10/18/2005 2.6470 1.9720 1.9910 2.1450 0.0000
10/17/2005 2.6170 1.9385 1.9610 2.1180 0.0000
10/14/2005 2.6220 1.9860 2.0010 2.1600 0.0000
10/13/2005 2.6345 2.0010 2.0160 2.1930 0.0000
10/12/2005 2.6245 2.0060 2.0180 2.1785 0.0000
10/11/2005 2.5795 1.9560 1.9790 2.1160 0.0000
10/10/2005 2.5870 1.9450 1.9720 2.1030 0.0000
10/07/2005 2.5695 1.9350 1.9620 2.0930 0.0000
10/06/2005 2.6595 1.9945 2.0220 2.1230 0.0000
10/05/2005 2.7245 2.0350 2.0520 2.1805 0.0000
10/04/2005 2.7360 2.0730 2.0920 2.2115 0.0000
10/03/2005 2.7860 2.0875 2.1020 2.2695 0.0000
09/30/2005 2.8560 2.1425 2.1520 2.3545 0.0000
09/29/2005 2.9085 2.1425 2.1820 2.3710 0.0000
09/28/2005 2.6785 2.0625 2.0820 2.2060 0.0000
09/27/2005 2.5985 2.0425 2.0620 2.1410 0.0000
09/26/2005 2.4985 1.9350 1.9570 2.0260 0.0000
09/23/2005 2.5585 2.0300 2.0520 2.1210 0.0000
09/22/2005 2.5410 2.0140 2.0420 2.1035 0.0000
09/21/2005 2.4310 1.9940 2.0120 2.0635 0.0000
09/20/2005 2.4460 2.0190 2.0440 2.0835 0.0000
09/19/2005 2.2360 1.8090 1.8340 1.8810 0.0000
09/16/2005 2.3510 1.8740 1.9180 1.9560 0.0000
09/15/2005 2.4310 1.8900 1.9180 1.9670 0.0000
09/14/2005 2.3310 1.8150 1.9180 1.8840 0.0000
09/13/2005 2.3110 1.7925 1.9180 1.8510 0.0000
09/12/2005 2.3760 1.8750 1.9180 1.9310 0.0000
09/09/2005 2.3760 1.9105 1.9180 1.9665 0.0000
09/08/2005 2.4085 1.9355 1.9180 2.0065 0.0000
09/07/2005 2.5485 2.0380 1.9180 2.1065 0.0000
09/06/2005 2.5885 2.0805 1.9180 2.1565 0.0000
09/05/2005 2.6985 2.2020 1.9180 2.2265 0.0000
09/02/2005 2.6985 2.2020 1.9180 2.2665 0.0000
09/01/2005 2.5185 2.0855 1.9180 2.1765 0.0000
08/31/2005 2.4885 2.1045 1.9180 2.1905 0.0000
08/30/2005 2.2985 1.9345 1.9180 2.0090 0.0000
08/29/2005 2.1485 1.8305 1.9180 1.8890 0.0000
08/26/2005 2.1810 1.8615 1.9180 1.9230 0.0000
08/25/2005 2.1810 1.8590 1.9180 1.9155 0.0000
08/24/2005 2.1410 1.8025 1.9180 1.8690 0.0000
08/23/2005 2.1380 1.7975 1.9180 1.8620 0.0000
08/22/2005 2.1480 1.8040 1.9180 1.8730 0.0000
08/19/2005 2.1155 1.7775 1.9180 1.8420 0.0000
08/18/2005 2.1155 1.7700 1.9180 1.8420 0.0000
08/17/2005 2.1855 1.8535 1.9810 1.9225 0.0000
08/16/2005 2.1855 1.8710 1.9180 1.9120 0.0000
08/15/2005 2.2155 1.9100 1.9180 1.9545 0.0000
08/12/2005 2.2105 1.8955 1.9150 1.9420 0.0000
08/11/2005 2.1480 1.8280 1.8500 1.8750 0.0000
08/10/2005 2.0980 1.7590 1.7830 1.7985 0.0000
08/09/2005 2.0980 1.7675 1.7930 1.8070 0.0000
08/08/2005 2.0330 1.7035 1.7310 1.7445 0.0000
08/05/2005 2.0095 1.6740 1.7040 1.7210 0.0000
08/04/2005 1.9955 1.6565 1.6890 1.7020 0.0000
08/03/2005 2.0355 1.6850 1.7190 1.7380 0.0000
08/02/2005 2.0055 1.6865 1.7190 1.7295 0.0000
08/01/2005 1.9655 1.6505 1.6720 1.6745 0.0000
07/29/2005 1.9655 1.6580 1.6770 1.6780 0.0000
07/28/2005 1.9280 1.6245 1.6490 1.6305 0.0000
07/27/2005 1.9165 1.5995 1.6220 1.6030 0.0000
07/26/2005 1.9165 1.5910 1.6220 1.6060 0.0000
07/25/2005 1.8715 1.5570 1.6020 1.5810 0.0000
07/22/2005 1.8565 1.5395 1.5880 1.5680 0.0000
07/21/2005 1.8790 1.5730 1.6220 1.5965 0.0000
07/20/2005 1.8965 1.6080 1.6520 1.6290 0.0000
07/19/2005 1.8865 1.6180 1.6590 1.6390 0.0000
07/18/2005 1.9165 1.6435 1.6840 1.6765 0.0000
07/15/2005 1.9115 1.6420 1.6790 1.6765 0.0000
07/14/2005 1.9665 1.6970 1.7390 1.7340 0.0000
07/13/2005 1.9990 1.7380 1.7760 1.7765 0.0000
07/12/2005 1.9290 1.6735 1.7160 1.7190 0.0000
07/11/2005 1.9640 1.7120 1.7410 1.7540 0.0000
07/08/2005 2.0165 1.7660 1.7880 1.8105 0.0000
07/07/2005 2.0365 1.7875 1.8060 1.8335 0.0000
07/06/2005 1.9715 1.7255 1.7460 1.7735 0.0000
07/05/2005 1.9565 1.7105 1.7260 1.7600 0.0000
07/04/2005 1.8715 1.6330 1.6540 1.6825 0.0000
07/01/2005 1.8715 1.6330 1.6540 1.6825 0.0000
06/30/2005 1.8565 1.6130 1.6400 1.6615 0.0000
06/29/2005 1.8715 1.6315 1.6520 1.6880 0.0000
06/28/2005 1.9265 1.6855 1.7070 1.7450 0.0000
06/27/2005 1.9015 1.6570 1.6800 1.7210 0.0000
06/24/2005 1.9290 1.6835 1.7020 1.7450 0.0000
06/23/2005 1.8890 1.6385 1.6570 1.7015 0.0000
06/22/2005 1.8890 1.6400 1.6620 1.7110 0.0000
06/21/2005 1.9190 1.6775 1.6920 1.7480 0.0000
06/20/2005 1.9140 1.6655 1.6840 1.7410 0.0000
06/17/2005 1.8890 1.6345 1.6640 1.7145 0.0000
06/16/2005 1.8890 1.6310 1.6590 1.7105 0.0000
06/15/2005 1.8890 1.6535 1.6740 1.7280 0.0000
06/14/2005 1.9090 1.6810 1.6960 1.7480 0.0000
06/13/2005 1.8490 1.6325 1.6410 1.6930 0.0000
06/10/2005 1.8390 1.6400 1.6610 1.7115 0.0000
06/09/2005 1.7790 1.5650 1.5860 1.6390 0.0000
06/08/2005 1.8190 1.6080 1.6280 1.6875 0.0000
06/07/2005 1.8440 1.6345 1.6450 1.7050 0.0000
06/06/2005 1.8290 1.6225 1.6290 1.6880 0.0000
06/03/2005 1.7790 1.5615 1.5720 1.6340 0.0000
06/02/2005 1.7740 1.5625 1.5720 1.6315 0.0000
06/01/2005 1.6840 1.4755 1.4840 1.5505 0.0000
05/31/2005 1.6790 1.4695 1.4790 1.5425 0.0000
05/30/2005 1.6705 1.4730 1.4790 1.5460 0.0000
05/27/2005 1.6705 1.4730 1.4790 1.5460 0.0000
05/26/2005 1.6525 1.4530 1.4550 1.5275 0.0000
05/25/2005 1.6100 1.4130 1.4200 1.4890 0.0000
05/24/2005 1.5850 1.3930 1.4020 1.4715 0.0000
05/23/2005 1.5850 1.3905 1.4020 1.4730 0.0000
05/20/2005 1.5975 1.4065 1.4120 1.5030 0.0000
05/19/2005 1.5725 1.3815 1.3920 1.4795 0.0000
05/18/2005 1.5725 1.3965 1.4000 1.4935 0.0000
05/17/2005 1.5575 1.3755 1.3820 1.4670 0.0000
05/16/2005 1.5825 1.3930 1.4020 1.4865 0.0000
05/13/2005 1.5875 1.4055 1.4100 1.4665 0.0000
05/12/2005 1.5975 1.4280 1.4380 1.4850 0.0000
05/11/2005 1.6375 1.4745 1.4830 1.5315 0.0000
05/10/2005 1.6275 1.4670 1.4750 1.5220 0.0000
05/09/2005 1.6175 1.4595 1.4680 1.5130 0.0000
05/06/2005 1.6300 1.4670 1.4780 1.5305 0.0000
05/05/2005 1.6425 1.4830 1.4900 1.5415 0.0000
05/04/2005 1.6250 1.4660 1.4780 1.5230 0.0000
05/03/2005 1.6550 1.4930 1.5050 1.5530 0.0000
05/02/2005 1.6300 1.4695 1.4800 1.5305 0.0000
04/29/2005 1.6800 1.5220 1.5300 1.5885 0.0000
04/28/2005 1.6800 1.5120 1.5130 1.5790 0.0000
04/27/2005 1.7150 1.5470 1.5500 1.6130 0.0000
04/26/2005 1.7200 1.5545 1.5620 1.6230 0.0000
04/25/2005 1.7700 1.5745 1.5920 1.6505 0.0000
04/22/2005 1.7600 1.5625 1.5840 1.6505 0.0000
04/21/2005 1.7400 1.5460 1.5590 1.6280 0.0000
04/20/2005 1.7150 1.5310 1.5470 1.5980 0.0000
04/19/2005 1.6850 1.4845 1.5000 1.5515 0.0000
04/18/2005 1.7000 1.5005 1.5200 1.5650 0.0000
04/15/2005 1.7300 1.5230 1.5330 1.5615 0.0000
04/14/2005 1.7000 1.4830 1.4910 1.5015 0.0000
04/13/2005 1.7600 1.5040 1.5170 1.5250 0.0000
04/12/2005 1.7725 1.5265 1.5440 1.5470 0.0000
04/11/2005 1.7775 1.5420 1.5610 1.5595 0.0000
04/08/2005 1.8075 1.5735 1.5990 1.5970 0.0000
04/07/2005 1.8675 1.6460 1.6590 1.6555 0.0000
04/06/2005 1.8925 1.6890 1.7030 1.6930 0.0000
04/05/2005 1.9100 1.7150 1.7210 1.7190 0.0000
04/04/2005 1.9200 1.7375 1.7460 1.7440 0.0000
04/01/2005 1.8600 1.6935 1.6990 1.6990 0.0000
03/31/2005 1.8300 1.6450 1.6490 1.6490 0.0000
03/30/2005 1.7900 1.5960 1.6020 1.6015 0.0000
03/29/2005 1.7775 1.5885 1.5990 1.5955 0.0000
03/28/2005 1.7685 1.5900 1.6020 1.5955 0.0000
03/25/2005 1.7485 1.5750 1.5920 1.5805 0.0000
03/24/2005 1.7485 1.5750 1.5920 1.5805 0.0000
03/23/2005 1.7585 1.5895 1.6050 1.5935 0.0000
03/22/2005 1.7885 1.6195 1.6300 1.6235 0.0000
03/21/2005 1.7835 1.6145 1.6300 1.6235 0.0000
03/18/2005 1.8135 1.6370 1.6480 1.6485 0.0000
03/17/2005 1.8135 1.6370 1.6510 1.6485 0.0000
03/16/2005 1.7675 1.5970 1.6140 1.6085 0.0000
03/15/2005 1.7475 1.5820 1.6000 1.5935 0.0000
03/14/2005 1.7550 1.5890 1.6020 1.6005 0.0000
03/11/2005 1.7300 1.5555 1.5720 1.5670 0.0000
03/10/2005 1.7400 1.5790 1.5920 1.5905 0.0000
03/09/2005 1.7300 1.5705 1.5870 1.5820 0.0000
03/08/2005 1.6950 1.5355 1.5540 1.5470 0.0000
03/07/2005 1.6975 1.5355 1.5540 1.5470 0.0000
03/04/2005 1.7025 1.5480 1.5660 1.5595 0.0000
03/03/2005 1.7225 1.5705 1.5830 1.5820 0.0000
03/02/2005 1.6775 1.5280 1.5480 1.5395 0.0000
03/01/2005 1.6735 1.5170 1.5380 1.5285 0.0000
02/28/2005 1.6310 1.4820 1.5010 1.4935 0.0000
02/25/2005 1.6510 1.4945 1.5080 1.5185 0.0000
02/24/2005 1.6710 1.5125 1.5260 1.5470 0.0000
02/23/2005 1.6365 1.4700 1.4840 1.5020 0.0000
02/22/2005 1.5620 1.3775 1.3960 1.4120 0.0000
02/21/2005 1.5570 1.3410 1.3640 1.3755 0.0000
02/18/2005 1.5570 1.3410 1.3640 1.3755 0.0000
02/17/2005 1.6395 1.3705 1.3940 1.4050 0.0000
02/16/2005 1.7845 1.3230 1.3500 1.3575 0.0000
02/15/2005 1.7920 1.3260 1.3530 1.3605 0.0000
02/14/2005 1.8170 1.3385 1.3680 1.3655 0.0000
02/11/2005 1.8570 1.3535 1.3850 1.3805 0.0000
02/10/2005 1.8995 1.2935 1.3320 1.3105 0.0000
02/09/2005 1.9045 1.2785 1.3160 1.2955 0.0000
02/08/2005 1.8970 1.2675 1.3160 1.2845 0.0000
02/07/2005 1.9470 1.3110 1.3560 1.3280 0.0000
02/04/2005 1.9670 1.3110 1.3590 1.3280 0.0000
02/03/2005 1.9870 1.3290 1.3740 1.3460 0.0000
02/02/2005 2.0070 1.3460 1.3790 1.3560 0.0000
02/01/2005 2.0270 1.3805 1.3890 1.3905 0.0000
01/31/2005 2.0320 1.3680 1.4040 1.3780 0.0000
01/28/2005 2.0620 1.4255 1.4490 1.4355 0.0000
01/27/2005 2.0570 1.4320 1.4560 1.4420 0.0000
01/26/2005 2.1070 1.4535 1.4710 1.4635 0.0000
01/25/2005 2.0835 1.4370 1.4510 1.4420 0.0000
01/24/2005 2.0635 1.4170 1.4340 1.4220 0.0000
01/21/2005 1.9960 1.3670 1.3790 1.3770 0.0000
01/20/2005 2.0060 1.3670 1.3720 1.3795 0.0000
01/19/2005 1.9960 1.3610 1.3720 1.3735 0.0000
01/18/2005 2.0360 1.3680 1.3770 1.3805 0.0000
01/17/2005 2.0360 1.3680 1.3790 1.3805 0.0000
01/14/2005 2.0260 1.3605 1.3690 1.3730 0.0000
01/13/2005 1.9825 1.3205 1.3320 1.3330 0.0000
01/12/2005 1.9775 1.3125 1.3250 1.3260 0.0000
01/11/2005 1.9525 1.2960 1.3500 1.3085 0.0000
01/10/2005 1.9350 1.2935 1.3030 1.3060 0.0000
01/07/2005 1.9350 1.2965 1.3010 1.3090 0.0000
01/06/2005 1.8650 1.2290 1.2430 1.2465 0.0000
01/05/2005 1.8775 1.2540 1.2700 1.2750 0.0000
01/04/2005 1.8150 1.1965 1.2200 1.2175 0.0000
01/03/2005 1.8550 1.2525 1.2600 1.2715 0.0000
12/31/2004 1.8650 1.2965 1.3020 1.3140 0.0000
12/30/2004 1.8650 1.2965 1.3020 1.3140 0.0000
12/29/2004 1.8025 1.2405 1.2570 1.2615 0.0000
12/28/2004 1.7900 1.2305 1.2750 1.2505 0.0000
12/27/2004 1.8950 1.3455 1.3550 1.3655 0.0000
12/24/2004 1.9200 1.3870 1.3800 1.3980 0.0000
12/23/2004 1.9200 1.3870 1.3800 1.3980 0.0000
12/22/2004 1.9535 1.4080 1.4100 1.4280 0.0000
12/21/2004 1.9535 1.4065 1.4100 1.4280 0.0000
12/20/2004 1.9905 1.4460 1.4500 1.4660 0.0000
12/17/2004 1.9280 1.3860 1.3900 1.4060 0.0000
12/16/2004 1.9205 1.3930 1.3950 1.4130 0.0000
12/15/2004 1.8330 1.3025 1.3080 1.3290 0.0000
12/14/2004 1.7855 1.2560 1.2630 1.2790 0.0000
12/13/2004 1.7490 1.2185 1.2300 1.2490 0.0000
12/10/2004 1.8140 1.2870 1.2950 1.3210 0.0000
12/09/2004 1.7740 1.2495 1.2570 1.2810 0.0000
12/08/2004 1.7365 1.2220 1.2270 1.2460 0.0000
12/07/2004 1.7615 1.2525 1.2570 1.2725 0.0000
12/06/2004 1.7465 1.2385 1.2520 1.2735 0.0000
12/03/2004 1.7665 1.2595 1.2920 1.2795 0.0000
12/02/2004 1.8865 1.3315 1.3620 1.3515 0.0000
12/01/2004 1.9715 1.4105 1.4170 1.4375 0.0000
11/30/2004 2.0165 1.4555 1.4670 1.4805 0.0000
11/29/2004 2.0265 1.4595 1.4730 1.4855 0.0000
11/26/2004 2.0215 1.4575 1.4710 1.4840 0.0000
11/25/2004 2.0215 1.4575 1.4710 1.4840 0.0000
11/24/2004 2.0215 1.4575 1.4710 1.4840 0.0000
11/23/2004 2.0180 1.4605 1.4710 1.4855 0.0000
11/22/2004 2.0555 1.4980 1.5110 1.5205 0.0000
11/19/2004 2.0030 1.4455 1.4560 1.4680 0.0000
11/18/2004 1.9855 1.4255 1.4290 1.4430 0.0000
11/17/2004 1.9030 1.3410 1.3490 1.3585 0.0000
11/16/2004 1.9155 1.3570 1.3660 1.3745 0.0000
11/15/2004 1.9355 1.3770 1.3880 1.3945 0.0000
11/12/2004 1.9355 1.3770 1.3880 1.3945 0.0000
11/11/2004 1.9655 1.4135 1.4200 1.4285 0.0000
11/10/2004 1.8955 1.3500 1.3600 1.3650 0.0000
11/09/2004 1.9205 1.3720 1.3850 1.3870 0.0000
11/08/2004 1.9255 1.3800 1.3920 1.3970 0.0000
11/05/2004 1.9255 1.3795 1.3920 1.3970 0.0000
11/04/2004 1.9755 1.4320 1.4420 1.4525 0.0000
11/03/2004 1.9495 1.4055 1.4170 1.4220 0.0000
11/02/2004 1.9695 1.4155 1.4370 1.4400 0.0000
11/01/2004 2.0070 1.4685 1.4840 1.4900 0.0000
10/29/2004 2.0070 1.4685 1.4910 1.4925 0.0000
10/28/2004 2.0370 1.5110 1.5310 1.5375 0.0000
10/27/2004 2.1070 1.5835 1.5980 1.6125 0.0000
10/26/2004 2.1070 1.5805 1.5980 1.6165 0.0000
10/25/2004 2.1370 1.6095 1.6260 1.6525 0.0000
10/22/2004 2.1395 1.5945 1.6080 1.6375 0.0000
10/21/2004 2.1220 1.5745 1.5900 1.6175 0.0000
10/20/2004 2.0620 1.5225 1.5400 1.5655 0.0000
10/19/2004 2.0520 1.5225 1.5400 1.5655 0.0000
10/18/2004 2.0920 1.5625 1.5800 1.6055 0.0000
10/15/2004 2.0920 1.5625 1.5770 1.6055 0.0000
10/14/2004 2.0395 1.5125 1.5270 1.5630 0.0000
10/13/2004 1.9895 1.4675 1.4820 1.5290 0.0000
10/12/2004 2.0065 1.4840 1.4940 1.5570 0.0000
10/11/2004 1.9940 1.4670 1.4720 1.5450 0.0000
10/08/2004 1.9860 1.4425 1.4520 1.5255 0.0000
10/07/2004 1.9685 1.4350 1.4500 1.5255 0.0000
10/06/2004 1.9460 1.4210 1.4360 1.5115 0.0000
10/05/2004 1.9310 1.3995 1.4190 1.4900 0.0000
10/04/2004 1.9410 1.4095 1.4310 1.4935 0.0000
10/01/2004 1.9110 1.3950 1.4230 1.4790 0.0000
09/30/2004 1.9010 1.3825 1.4060 1.4565 0.0000
09/29/2004 1.8960 1.3865 1.4090 1.4605 0.0000
09/28/2004 1.8760 1.3765 1.3990 1.4555 0.0000
09/27/2004 1.8660 1.3665 1.3890 1.4565 0.0000
09/24/2004 1.8460 1.3615 1.3840 1.4515 0.0000
09/23/2004 1.8360 1.3530 1.3760 1.4565 0.0000
09/22/2004 1.7960 1.3115 1.3320 1.3965 0.0000
09/21/2004 1.7585 1.2770 1.2920 1.3535 0.0000
09/20/2004 1.7585 1.2775 1.2890 1.3505 0.0000
09/17/2004 1.7185 1.2490 1.2610 1.3155 0.0000
09/16/2004 1.6835 1.2200 1.2340 1.2890 0.0000
09/15/2004 1.6985 1.2375 1.2490 1.3065 0.0000
09/14/2004 1.6735 1.2125 1.2270 1.2840 0.0000
09/13/2004 1.6335 1.1685 0.8700 1.2450 0.0000
09/10/2004 1.6835 0.2345 1.2470 1.3010 0.0000
09/09/2004 1.6160 1.1665 1.1770 1.2170 0.0000
09/08/2004 1.6160 1.1650 1.1770 1.2195 0.0000
09/07/2004 1.6160 1.1765 1.1890 1.2330 0.0000
09/06/2004 1.6160 1.1840 1.1960 1.2380 0.0000
09/03/2004 1.6160 1.1840 1.1960 1.2380 0.0000
09/02/2004 1.6120 1.1840 1.1960 1.2380 0.0000
09/01/2004 1.5470 1.1240 1.1390 1.1730 0.0000
08/31/2004 1.5470 1.1245 1.1470 1.1730 0.0000
08/30/2004 1.5670 1.1460 1.1670 1.1790 0.0000
08/27/2004 1.5570 1.1360 1.1600 1.1735 0.0000
08/26/2004 1.5570 1.1390 1.1600 1.1765 0.0000
08/25/2004 1.6070 1.1890 1.2100 1.2265 0.0000
08/24/2004 1.6170 1.2095 1.2300 1.2480 0.0000
08/23/2004 1.6220 1.2255 1.2460 1.2630 0.0000
08/20/2004 1.6520 1.2605 1.2730 1.2995 0.0000
08/19/2004 1.6095 1.2170 1.2330 1.2555 0.0000
08/18/2004 1.5995 1.2100 1.2330 1.2505 0.0000
08/17/2004 1.5895 1.1885 1.2150 1.2305 0.0000
08/16/2004 1.5945 1.2060 1.2250 1.2440 0.0000
08/13/2004 1.5695 1.1825 1.1950 1.2205 0.0000
08/12/2004 1.5445 1.1625 1.1790 1.1970 0.0000
08/11/2004 1.5395 1.1625 1.1790 1.2055 0.0000
08/10/2004 1.5495 1.1795 1.1940 1.2215 0.0000
08/09/2004 1.5395 1.1685 1.1900 1.2215 0.0000
08/06/2004 1.5395 1.1870 1.2100 1.2240 0.0000
08/05/2004 1.5020 1.1495 1.1700 1.1880 0.0000
08/04/2004 1.5320 1.1770 1.1930 1.2150 0.0000
08/03/2004 1.5170 1.1620 1.1810 1.1990 0.0000
08/02/2004 1.5220 1.1620 1.1810 1.2000 0.0000
07/30/2004 1.5020 1.1380 1.1580 1.1745 0.0000
07/29/2004 1.5145 1.1495 1.1630 1.1845 0.0000
07/28/2004 1.4945 1.1275 1.1430 1.1570 0.0000
07/27/2004 1.4845 1.1185 1.1350 1.1455 0.0000
07/26/2004 1.4945 1.1370 1.1500 1.1650 0.0000
07/23/2004 1.4820 1.1235 1.1370 1.1505 0.0000
07/22/2004 1.4470 1.0880 1.1100 1.1160 0.0000
07/21/2004 1.4470 1.0830 1.0970 1.1110 0.0000
07/20/2004 1.4695 1.1115 1.1220 1.1370 0.0000
07/19/2004 1.4595 1.1015 1.1150 1.1270 0.0000
07/16/2004 1.4495 1.1040 1.1150 1.1305 0.0000
07/15/2004 1.4420 1.0980 1.1080 1.1235 0.0000
07/14/2004 1.4120 1.0675 1.0780 1.0930 0.0000
07/13/2004 1.4170 1.0680 1.0780 1.0910 0.0000
07/12/2004 1.4420 1.0880 1.0980 1.1135 0.0000
07/09/2004 1.4620 1.1090 1.1210 1.1345 0.0000
07/08/2004 1.4395 1.0860 1.1010 1.1115 0.0000
07/07/2004 1.4595 1.1000 1.1110 1.1255 0.0000
07/06/2004 1.4470 1.0800 1.0910 1.1055 0.0000
07/05/2004 1.4570 1.0875 1.1010 1.1130 0.0000
07/02/2004 1.4570 1.0875 1.1010 1.1130 0.0000
07/01/2004 1.3970 1.0200 1.0330 1.0455 0.0000
06/30/2004 1.3620 0.9755 0.9910 1.0035 0.0000
06/29/2004 1.3620 0.9870 1.0010 1.0150 0.0000
06/28/2004 1.3920 1.0220 1.0310 1.0500 0.0000
06/25/2004 1.3920 1.0335 1.0430 1.0605 0.0000
06/24/2004 1.3620 1.0105 1.0210 1.0380 0.0000
06/23/2004 1.3445 1.0265 1.0360 1.0530 0.0000
06/22/2004 1.3195 1.0050 1.0190 1.0415 0.0000
06/21/2004 1.3495 1.0365 1.0490 1.0615 0.0000
06/18/2004 1.3545 1.0415 1.0540 1.0665 0.0000
06/17/2004 1.3095 0.9975 1.0090 1.0215 0.0000
06/16/2004 1.3020 0.9900 0.9990 1.0135 0.0000
06/15/2004 1.3020 0.9930 1.0040 1.0190 0.0000
06/14/2004 1.3120 1.0140 1.0240 1.0410 0.0000
06/11/2004 1.3120 1.0170 1.0240 1.0410 0.0000
06/10/2004 1.2920 0.9920 1.0020 1.0180 0.0000
06/09/2004 1.2720 0.9740 0.9850 0.9980 0.0000
06/08/2004 1.2910 1.0000 1.0150 1.0290 0.0000
06/07/2004 1.2870 0.9925 1.0100 1.0215 0.0000
06/04/2004 1.3020 1.0055 1.0220 1.0395 0.0000
06/03/2004 1.3170 1.0215 1.0420 1.0555 0.0000
06/02/2004 1.3670 1.0740 1.0870 1.1080 0.0000
06/01/2004 1.3170 1.0130 1.0270 1.0470 0.0000
05/31/2004 1.3170 1.0015 1.0200 1.0440 0.0000
05/28/2004 1.3170 1.0015 1.0200 1.0440 0.0000
05/27/2004 1.3570 1.0335 1.0500 1.0740 0.0000
05/26/2004 1.3845 1.0410 1.0705 1.0865 0.0000
05/25/2004 1.4145 1.0645 1.0780 1.1040 0.0000
05/24/2004 1.3645 1.0210 1.0330 1.0630 0.0000
05/21/2004 1.4045 1.0525 1.0630 1.0940 0.0000
05/20/2004 1.4245 1.0710 1.0810 1.1130 0.0000
05/19/2004 1.4445 1.0360 1.0470 1.0805 0.0000
05/18/2004 1.4745 1.0685 1.0770 1.1155 0.0000
05/17/2004 1.4345 1.0660 1.0770 1.1135 0.0000
05/14/2004 1.4745 1.0765 1.0840 1.1215 0.0000
05/13/2004 1.4545 1.0810 1.0740 1.1065 0.0000
05/12/2004 1.4145 1.0375 1.0540 1.0830 0.0000
05/11/2004 1.3845 1.0015 1.0210 1.0420 0.0000
05/10/2004 1.3610 1.0380 1.0510 1.0735 0.0000
05/07/2004 1.3410 1.0180 1.0380 1.0580 0.0000
05/06/2004 1.3060 1.0110 1.0310 1.0510 0.0000
05/05/2004 1.2760 1.0010 1.0190 1.0410 0.0000
05/04/2004 1.2515 0.9810 0.9990 1.0210 0.0000
05/03/2004 1.2115 0.9610 0.9790 1.0010 0.0000
04/30/2004 1.2090 0.9570 0.9740 0.9970 0.0000
04/29/2004 1.2040 0.9500 0.9680 0.9900 0.0000
04/28/2004 1.2040 0.9500 0.9900 1.0000 0.0000
04/27/2004 1.1940 0.9410 0.9580 0.9810 0.0000
04/26/2004 1.1840 0.9260 0.9450 0.9710 0.0000
04/23/2004 1.2040 0.9500 0.9680 0.9950 0.0000
04/22/2004 1.1740 0.9180 0.9400 0.9735 0.0000
04/21/2004 1.1740 0.9405 0.9600 1.0050 0.0000
04/20/2004 1.1740 0.9525 0.9720 1.0195 0.0000
04/19/2004 1.1945 0.9700 0.9900 1.0370 0.0000
04/16/2004 1.1815 0.9775 0.9930 1.0445 0.0000
04/15/2004 1.1515 0.9460 0.9650 1.0080 0.0000
04/14/2004 1.1615 0.9390 0.9600 1.0010 0.0000
04/13/2004 1.1615 0.9515 0.9730 1.0135 0.0000
04/12/2004 1.1440 0.9345 0.9530 0.9965 0.0000
04/09/2004 1.1190 0.9145 0.9330 0.9765 0.0000
04/08/2004 1.1190 0.9145 0.9330 0.9765 0.0000
04/07/2004 1.0890 0.8845 0.9010 0.9465 0.0000
04/06/2004 1.0665 0.8620 0.8840 0.9240 0.0000
04/05/2004 1.0865 0.8645 0.8840 0.9265 0.0000
04/02/2004 1.0815 0.8565 0.8770 0.9185 0.0000
04/01/2004 1.1165 0.9090 0.9120 0.9720 0.0000
03/31/2004 1.1470 0.9190 0.9290 0.9835 0.0000
03/30/2004 1.1240 0.8940 0.9110 0.9585 0.0000
03/29/2004 1.1315 0.9015 0.9180 0.9635 0.0000
03/26/2004 1.1315 0.8950 0.9180 0.9605 0.0000
03/25/2004 1.1565 0.9265 0.9480 0.9920 0.0000
03/24/2004 1.1665 0.9390 0.9580 1.0045 0.0000
03/23/2004 1.1470 0.9190 0.9450 0.9845 0.0000
03/22/2004 1.1720 0.9440 0.9650 1.0145 0.0000
03/19/2004 1.1795 0.9490 0.9750 1.0220 0.0000
03/18/2004 1.1895 0.9610 0.9780 1.0220 0.0000
03/17/2004 1.1470 0.9195 0.9380 0.9775 0.0000
03/16/2004 1.1520 0.9195 0.9320 0.9805 0.0000
03/15/2004 1.1195 0.8845 0.9000 0.9430 0.0000
03/12/2004 1.1520 0.8960 0.9100 0.9545 0.0000
03/11/2004 1.1720 0.8860 0.9020 0.9445 0.0000
03/10/2004 1.1870 0.9040 0.9180 0.9575 0.0000
03/09/2004 1.2120 0.9115 0.9290 0.9675 0.0000
03/08/2004 1.2570 0.9415 0.9540 0.9950 0.0000
03/05/2004 1.2795 0.9415 0.9570 1.0000 0.0000
03/04/2004 1.2545 0.9190 0.9390 0.9775 0.0000
03/03/2004 1.2895 0.9550 0.9770 1.0135 0.0000
03/02/2004 1.3145 0.9750 0.9940 1.0335 0.0000
03/01/2004 1.3545 0.9750 0.9910 1.0310 0.0000
02/27/2004 1.3645 0.9575 0.9770 1.0135 0.0000
02/26/2004 1.3745 0.9485 0.9670 1.0045 0.0000
02/25/2004 1.3595 0.9085 0.9220 0.9645 0.0000
02/24/2004 1.3395 0.9040 0.9220 0.9645 0.0000
02/23/2004 1.3395 0.9040 0.9270 0.9720 0.0000
02/20/2004 1.3670 0.9450 0.9610 1.0050 0.0000
02/19/2004 1.3820 0.9550 0.9730 1.0220 0.0000
02/18/2004 1.4020 0.9600 0.9800 1.0290 0.0000
02/17/2004 1.4170 0.9625 0.9800 1.0120 0.0000
02/16/2004 1.3970 0.9430 0.9620 0.9885 0.0000
02/13/2004 1.3970 0.9430 0.9620 0.9885 0.0000
02/12/2004 1.3895 0.9385 0.9550 0.9710 0.0000
02/11/2004 1.3895 0.9235 0.9470 0.9510 0.0000
02/10/2004 1.3845 0.9050 0.9350 0.9325 0.0000
02/09/2004 1.3845 0.8950 0.9230 0.9200 0.0000
02/06/2004 1.4045 0.9125 0.9350 0.9350 0.0000
02/05/2004 1.4245 0.9250 0.9550 0.9450 0.0000
02/04/2004 1.4345 0.9540 0.9830 0.9775 0.0000
02/03/2004 1.4345 0.9895 1.1050 1.0075 0.0000
02/02/2004 1.3885 0.9570 0.9850 0.9750 0.0000
01/30/2004 1.3785 0.9695 0.9950 0.9830 0.0000
01/29/2004 1.3485 1.0025 1.0180 1.0150 0.0000
01/28/2004 1.3535 1.0200 1.0360 1.0265 0.0000
01/27/2004 1.3510 1.0200 1.0390 1.0265 0.0000
01/26/2004 1.3885 1.0500 1.0690 1.0565 0.0000
01/23/2004 1.4060 1.0625 1.0810 1.0690 0.0000
01/22/2004 1.3760 1.0525 1.0710 1.0615 0.0000
01/21/2004 1.3760 1.0425 1.0640 1.0465 0.0000
01/20/2004 1.3285 1.0050 1.0290 1.0090 0.0000
01/19/2004 1.3285 1.0050 1.0290 1.0090 0.0000
01/16/2004 1.2735 0.9605 0.9840 0.9685 0.0000
01/15/2004 1.3035 0.9945 1.0190 1.0025 0.0000
01/14/2004 1.3135 1.0165 1.0340 1.0245 0.0000
01/13/2004 1.2985 1.0310 1.0440 1.0320 0.0000
01/12/2004 1.2985 1.0310 1.0410 1.0320 0.0000
01/09/2004 1.2235 0.9990 1.0030 1.0000 0.0000
01/08/2004 1.1985 0.9820 0.9880 0.9870 0.0000
01/07/2004 1.1835 0.9905 0.9950 0.9920 0.0000
01/06/2004 1.1460 0.9815 0.9880 0.9850 0.0000
01/05/2004 1.0910 0.9315 0.9330 0.9300 0.0000
01/02/2004 1.0910 0.9315 0.9300 0.9495 0.0000
01/01/2004 1.0910 0.9315 0.9300 0.9495 0.0000
12/31/2003 1.1085 0.9485 0.9510 0.9495 0.0000
12/30/2003 1.0810 0.9205 0.9240 0.9170 0.0000
12/29/2003 1.0935 0.9305 0.9340 0.9285 0.0000
12/26/2003 1.0935 0.9305 0.9340 0.9115 0.0000
12/25/2003 1.0935 0.9305 0.9340 0.9115 0.0000
12/24/2003 1.0735 0.9105 0.9190 0.9115 0.0000
12/23/2003 1.0750 0.9105 0.9220 0.9135 0.0000
12/22/2003 1.1175 0.9540 0.9590 0.9565 0.0000
12/19/2003 1.1425 0.9790 0.9810 0.9790 0.0000
12/18/2003 1.1200 0.9540 0.9590 0.9535 0.0000
12/17/2003 1.0950 0.9290 0.9340 0.9275 0.0000
12/16/2003 1.0975 0.9330 0.9370 0.9310 0.0000
12/15/2003 1.1025 0.9370 0.9420 0.9385 0.0000
12/12/2003 1.0610 0.8980 0.9070 0.8995 0.0000
12/11/2003 1.0660 0.9035 0.9110 0.9075 0.0000
12/10/2003 1.0660 0.9010 0.9080 0.9065 0.0000
12/09/2003 1.0910 0.9235 0.9250 0.9280 0.0000
12/08/2003 1.0485 0.8790 0.8850 0.8865 0.0000
12/05/2003 1.0585 0.8940 0.9000 0.9030 0.0000
12/04/2003 1.0435 0.8780 0.8800 0.8870 0.0000
12/03/2003 1.0385 0.8730 0.8730 0.8820 0.0000
12/02/2003 1.0085 0.8455 0.8510 0.8530 0.0000
12/01/2003 1.0185 0.8510 0.8510 0.8570 0.0000
11/28/2003 1.0020 0.8330 0.8380 0.8405 0.0000
11/27/2003 1.0020 0.8330 0.8380 0.8405 0.0000
11/26/2003 1.0020 0.8330 0.8380 0.8405 0.0000
11/25/2003 1.0045 0.8355 0.8400 0.8455 0.0000
11/24/2003 1.0545 0.8830 0.8850 0.8955 0.0000
11/21/2003 1.0595 0.8880 0.8930 0.9000 0.0000
11/20/2003 1.0770 0.9015 0.9060 0.9170 0.0000
11/19/2003 1.0870 0.9130 0.9160 0.9280 0.0000
11/18/2003 1.1070 0.8715 0.8760 0.8880 0.0000
11/17/2003 1.1270 0.8915 0.8940 0.9080 0.0000
11/14/2003 1.1140 0.8765 0.8790 0.8910 0.0000
11/13/2003 1.2190 0.8590 0.8610 0.8740 0.0000
11/12/2003 1.2155 0.8560 0.8590 0.8720 0.0000
11/11/2003 1.2055 0.8435 0.8470 0.8600 0.0000
11/10/2003 1.2090 0.8435 0.8500 0.8620 0.0000
11/07/2003 1.1940 0.8300 0.8360 0.8490 0.0000
11/06/2003 1.1965 0.8340 0.8410 0.8510 0.0000
11/05/2003 1.1515 0.7890 0.7940 0.8060 0.0000
11/04/2003 1.1615 0.7955 0.8040 0.8155 0.0000
11/03/2003 1.1690 0.8030 0.8120 0.8230 0.0000
10/31/2003 1.1575 0.7900 0.7980 0.8100 0.0000
10/30/2003 1.1725 0.8050 0.8110 0.8250 0.0000
10/29/2003 1.1850 0.8160 0.8250 0.8360 0.0000
10/28/2003 1.1940 0.8250 0.8320 0.8450 0.0000
10/27/2003 1.2040 0.8375 0.8420 0.8575 0.0000
10/24/2003 1.2115 0.8450 0.8480 0.8650 0.0000
10/23/2003 1.1980 0.8315 0.8380 0.8515 0.0000
10/22/2003 1.2080 0.8415 0.8460 0.8615 0.0000
10/21/2003 1.2055 0.8390 0.8440 0.8590 0.0000
10/20/2003 1.2105 0.8430 0.8520 0.8680 0.0000
10/17/2003 1.2405 0.8730 0.8820 0.8980 0.0000
10/16/2003 1.2430 0.8790 0.8890 0.9040 0.0000
10/15/2003 1.2470 0.8830 0.8910 0.9080 0.0000
10/14/2003 1.2470 0.8830 0.8910 0.9080 0.0000
10/13/2003 1.2570 0.8925 0.9010 0.9175 0.0000
10/10/2003 1.2270 0.8645 0.8690 0.8885 0.0000
10/09/2003 1.1845 0.8220 0.8320 0.8470 0.0000
10/08/2003 1.1895 0.8285 0.8370 0.8535 0.0000
10/07/2003 1.0595 0.8215 0.8350 0.8465 0.0000
10/06/2003 1.0595 0.8245 0.8430 0.8495 0.0000
10/03/2003 1.0510 0.8125 0.8250 0.8300 0.0000
10/02/2003 1.0410 0.8025 0.8150 0.8200 0.0000
10/01/2003 1.0235 0.7875 0.8030 0.8050 0.0000
09/30/2003 0.9985 0.7640 0.7760 0.7815 0.0000
09/29/2003 0.9860 0.7560 0.7680 0.7735 0.0000
09/26/2003 0.9710 0.7485 0.7600 0.7660 0.0000
09/25/2003 0.9710 0.7520 0.7620 0.7695 0.0000
09/24/2003 0.9335 0.7150 0.7250 0.7325 0.0000
09/23/2003 0.9270 0.7100 0.7130 0.7275 0.0000
09/22/2003 0.9230 0.7050 0.7130 0.7225 0.0000
09/19/2003 0.9255 0.7135 0.7210 0.7310 0.0000
09/18/2003 0.9255 0.7175 0.7260 0.7350 0.0000
09/17/2003 0.9480 0.7405 0.7500 0.7560 0.0000
09/16/2003 0.9580 0.7520 0.7620 0.7660 0.0000
09/15/2003 0.9580 0.7520 0.7620 0.7675 0.0000
09/12/2003 0.9655 0.7605 0.7690 0.7775 0.0000
09/11/2003 0.9805 0.7755 0.7840 0.7890 0.0000
09/10/2003 0.9755 0.7705 0.7790 0.7980 0.0000
09/09/2003 0.9655 0.7615 0.7690 0.7780 0.0000
09/08/2003 0.9655 0.7590 0.7720 0.7765 0.0000
09/05/2003 0.9655 0.7640 0.7780 0.7815 0.0000
09/04/2003 0.9720 0.7740 0.7910 0.7915 0.0000
09/03/2003 0.9695 0.7715 0.7910 0.7890 0.0000
09/02/2003 1.0195 0.8240 0.8410 0.8415 0.0000
09/01/2003 1.0070 0.8140 0.8260 0.8315 0.0000
08/29/2003 1.0070 0.8140 0.8260 0.8315 0.0000
08/28/2003 1.0035 0.8140 0.8260 0.8315 0.0000
08/27/2003 1.0135 0.8350 0.8460 0.8480 0.0000
08/26/2003 1.0035 0.8300 0.8410 0.8475 0.0000
08/25/2003 1.0035 0.8360 0.8490 0.8535 0.0000
08/22/2003 1.0035 0.8390 0.8490 0.8565 0.0000
08/21/2003 0.9735 0.8090 0.8170 0.8265 0.0000
08/20/2003 0.9635 0.7990 0.8090 0.8150 0.0000
08/19/2003 0.9635 0.8025 0.8170 0.8190 0.0000
08/18/2003 0.9685 0.8125 0.8220 0.8280 0.0000
08/15/2003 0.9735 0.8210 0.8290 0.8330 0.0000
08/14/2003 0.9665 0.8140 0.8220 0.8285 0.0000
08/13/2003 0.9865 0.8405 0.8470 0.8530 0.0000
08/12/2003 0.9865 0.8405 0.8490 0.8560 0.0000
08/11/2003 0.9940 0.8485 0.8570 0.8660 0.0000
08/08/2003 1.0040 0.8595 0.8690 0.8770 0.0000
08/07/2003 0.9940 0.8395 0.8490 0.8545 0.0000
08/06/2003 1.0065 0.8515 0.8630 0.8670 0.0000
08/05/2003 0.9950 0.8400 0.8530 0.8570 0.0000
08/04/2003 1.0100 0.8565 0.8680 8735.0000 0.0000
08/01/2003 0.9610 0.8040 0.8130 0.8190 0.0000
07/31/2003 0.9650 0.8065 0.8180 0.8215 0.0000
07/30/2003 0.9485 0.7875 0.8000 0.8025 0.0000
07/29/2003 0.9450 0.7835 0.7960 0.8060 0.0000
07/28/2003 0.9450 0.7865 0.7960 0.7990 0.0000
07/25/2003 0.9450 0.7865 0.7940 0.7990 0.0000
07/24/2003 0.9300 0.7740 0.7820 0.7865 0.0000
07/23/2003 0.9200 0.7650 0.7780 0.7780 0.0000
07/22/2003 0.9600 0.8040 0.8130 0.8160 0.0000
07/21/2003 0.9625 0.8105 0.8180 0.8225 0.0000
07/18/2003 0.9675 0.8065 0.8140 0.8160 0.0000
07/17/2003 0.9500 0.7990 0.8090 0.8165 0.0000
07/16/2003 0.9700 0.8240 0.8310 0.8400 0.0000
07/15/2003 0.9625 0.8215 0.8240 0.8330 0.0000
07/14/2003 0.9625 0.8190 0.8240 0.8320 0.0000
07/11/2003 0.9625 0.8190 0.8220 0.8310 0.0000
07/10/2003 0.9625 0.8180 0.8200 0.8305 0.0000
07/09/2003 0.9350 0.7920 0.7970 0.8045 0.0000
07/08/2003 0.9300 0.7915 0.7940 0.8010 0.0000
07/07/2003 0.9300 0.7960 0.8010 0.8070 0.0000
07/03/2003 0.9300 0.7980 0.8030 0.8095 0.0000
07/02/2003 0.9370 0.8055 0.8100 0.8295 0.0000
07/01/2003 0.9280 0.7980 0.8120 0.8220 0.0000
06/30/2003 0.9065 0.7740 0.7800 0.7905 0.0000
06/27/2003 0.8965 0.7630 0.7720 0.7805 0.0000
06/26/2003 0.9240 0.7980 0.8020 0.8085 0.0000
06/25/2003 0.8890 0.7625 0.7680 0.7720 0.0000
06/24/2003 0.8940 0.7705 0.7730 0.7755 0.0000
06/23/2003 0.8995 0.7755 0.7770 0.7820 0.0000
06/20/2003 0.8795 0.7525 0.7590 0.7595 0.0000
06/19/2003 0.8795 0.7600 0.7650 0.7695 0.0000
06/18/2003 0.8870 0.7685 0.7720 0.7745 0.0000
06/17/2003 0.8870 0.7575 0.7680 0.7655 0.0000
06/16/2003 0.8870 0.7615 0.7710 0.7670 0.0000
06/13/2003 0.9070 0.7830 0.7830 0.7970 0.0000
06/12/2003 0.9295 0.8075 0.8100 0.8140 0.0000
06/11/2003 0.9260 0.8050 0.8050 0.8105 0.0000
06/10/2003 0.9210 0.7980 0.8020 0.8020 0.0000
06/09/2003 0.9235 0.8010 0.8050 0.8070 0.0000
06/06/2003 0.9160 0.7905 0.7950 0.7990 0.0000
06/05/2003 0.8960 0.7710 0.7800 0.7805 0.0000
06/04/2003 0.9120 0.7855 0.7880 0.7955 0.0000
06/03/2003 0.9120 0.7890 0.7910 0.8020 0.0000
06/02/2003 0.8995 0.7765 0.7790 0.7880 0.0000
05/30/2003 0.8960 0.7715 0.7770 0.7890 0.0000
05/29/2003 0.8810 0.7550 0.7600 0.7740 0.0000
05/28/2003 0.8960 0.7740 0.7750 0.7915 0.0000
05/27/2003 0.8960 0.7735 0.7750 0.7915 0.0000
05/23/2003 0.8960 0.7740 0.7750 0.7915 0.0000
05/22/2003 0.8960 0.7790 0.7800 0.7965 0.0000
05/21/2003 0.8860 0.7630 0.7630 0.7815 0.0000
05/20/2003 0.8860 0.7615 0.7630 0.7815 0.0000
05/19/2003 0.9110 0.7880 0.7880 0.8090 0.0000
05/16/2003 0.9035 0.7820 0.7830 0.8040 0.0000
05/15/2003 0.9135 0.7895 0.7930 0.8130 0.0000
05/14/2003 0.8935 0.7710 0.7975 0.8050 0.0000
05/13/2003 0.8635 0.7405 0.7540 0.7690 0.0000
05/12/2003 0.8735 0.7495 0.7640 0.7765 0.0000
05/09/2003 0.8760 0.7595 0.7640 0.8010 0.0000
05/08/2003 0.8660 0.7445 0.7540 0.7730 0.0000
05/07/2003 0.8660 0.7530 0.7830 0.8020 0.0000
05/06/2003 0.8860 0.7830 0.8010 0.8175 0.0000
05/05/2003 0.8660 0.7625 0.7920 0.7990 0.0000
05/02/2003 0.8785 0.7900 0.8060 0.8240 0.0000
05/01/2003 0.8835 0.8075 0.8380 0.8315 0.0000
04/30/2003 0.8635 0.7925 0.8230 0.8165 0.0000
04/29/2003 0.8660 0.7980 0.8280 0.8220 0.0000
04/28/2003 0.8960 0.8380 0.8680 0.8645 0.0000
04/25/2003 0.9060 0.8480 0.8480 0.8710 0.0000
04/24/2003 0.8860 0.8355 0.8480 0.8595 0.0000
04/23/2003 0.9210 0.8730 0.8810 0.8940 0.0000
04/22/2003 0.9410 0.8795 0.8940 0.9115 0.0000
04/21/2003 0.9160 0.8670 0.8670 0.8870 0.0000
04/17/2003 0.9185 0.8770 0.8870 0.8930 0.0000
04/16/2003 0.9285 0.8815 0.8900 0.8965 0.0000
04/15/2003 0.8985 0.8430 0.8430 0.8715 0.0000
04/14/2003 0.8795 0.8185 0.8210 0.8535 0.0000
04/11/2003 0.8485 0.7885 0.7930 0.8270 0.0000
04/10/2003 0.8885 0.8060 0.8150 0.8485 0.0000
04/09/2003 0.8935 0.7885 0.7920 0.8255 0.0000
04/08/2003 0.8935 0.7885 0.7990 0.8270 0.0000
04/07/2003 0.8960 0.7910 0.7990 0.8350 0.0000
04/04/2003 0.8960 0.7860 0.7960 0.8230 0.0000
04/03/2003 0.8860 0.7730 0.7960 0.8080 0.0000
04/02/2003 0.9085 0.8165 0.8230 0.8690 0.0000
04/01/2003 0.9385 0.8490 0.8530 0.9190 0.0000
03/31/2003 0.9485 0.8740 0.8980 0.9440 0.0000
03/28/2003 0.9435 0.8675 0.8880 0.9505 0.0000
03/27/2003 0.8835 0.7925 0.8480 0.8855 0.0000
03/26/2003 0.9035 0.8000 0.8520 0.9155 0.0000
03/25/2003 0.9335 0.8715 0.8970 0.9655 0.0000
03/24/2003 0.9535 0.8715 0.8920 0.9580 0.0000
03/21/2003 1.0335 0.9365 0.9670 1.0210 0.0000
03/20/2003 1.0735 0.9565 0.9990 1.0210 0.0000
03/19/2003 1.1335 0.9915 1.0390 1.0410 0.0000
03/18/2003 1.1835 1.0765 1.0860 1.1110 0.0000
03/17/2003 1.2135 1.0965 1.1410 1.1485 0.0000
03/14/2003 1.2335 1.1440 1.2110 1.1815 0.0000
03/13/2003 1.3135 1.2320 1.2610 1.2835 0.0000
03/12/2003 1.3535 1.2320 1.2810 1.2940 0.0000
03/11/2003 1.3535 1.2670 1.3210 1.3290 0.0000
03/10/2003 1.3935 1.2990 1.3710 1.3290 0.0000
03/07/2003 1.3635 1.2345 1.3210 1.2485 0.0000
03/06/2003 1.3835 1.2370 1.3210 1.2735 0.0000
03/05/2003 1.4435 1.2795 1.3510 1.3270 0.0000
03/04/2003 1.4185 1.3170 1.3510 1.3170 0.0000
03/03/2003 1.4385 1.3570 1.3710 1.3470 0.0000
02/28/2003 1.3485 1.2570 1.2660 1.2470 0.0000
02/27/2003 1.3460 1.2445 1.2660 1.2440 0.0000
02/26/2003 1.3310 1.2220 1.2380 1.2160 0.0000
02/25/2003 1.3550 1.2590 1.2670 1.2585 0.0000
02/24/2003 1.3350 1.2265 1.2300 1.2285 0.0000
02/17/2003 1.2850 1.1440 1.1660 1.1540 0.0000
02/10/2003 1.3115 1.1615 1.1720 1.1690 0.0000
02/03/2003 1.1490 1.0065 1.0280 1.0165 0.0000
01/27/2003 1.0640 0.9385 0.9500 0.9490 0.0000
01/20/2003 1.0215 0.9150 0.9230 0.9260 0.0000
01/13/2003 0.9790 0.8905 0.9000 0.9005 0.0000
01/06/2003 0.9590 0.9000 0.9100 0.9100 0.0000
12/30/2002 0.9880 0.9230 0.9230 0.9260 0.0000
12/23/2002 0.9185 0.8740 0.8830 0.8845 0.0000
12/16/2002 0.8660 0.8095 0.8120 0.8125 0.0000
12/09/2002 0.8415 0.7785 0.7820 0.7895 0.0000
12/02/2002 0.8365 0.7765 0.7810 0.7930 0.0000
11/25/2002 0.8395 0.7725 0.7730 0.7960 0.0000
11/18/2002 0.7855 0.6995 0.7010 0.7210 0.0000
11/12/2002 0.8055 0.7175 0.7250 0.7370 0.0000
11/04/2002 0.8405 0.7640 0.7720 0.7880 0.0000
10/28/2002 0.8470 0.7735 0.7760 0.8010 0.0000
10/21/2002 0.9190 0.8175 0.8180 0.8450 0.0000
10/14/2002 0.8855 0.7890 0.7930 0.8165 0.0000
10/07/2002 0.8920 0.7965 0.8060 0.8245 0.0000
09/30/2002 0.8820 0.8105 0.8140 0.8290 0.0000
09/23/2002 0.8620 0.7945 0.7980 0.8140 0.0000
09/16/2002 0.8470 0.7715 0.7800 0.7870 0.0000
09/09/2002 0.8715 0.7745 0.7780 0.7930 0.0000
09/03/2002 0.8465 0.7605 0.7670 0.7840 0.0000
08/26/2002 0.8270 0.7495 0.7540 0.7795 0.0000
08/19/2002 0.8070 0.7300 0.7390 0.7575 0.0000
08/12/2002 0.7530 0.6700 0.6740 0.6925 0.0000
08/05/2002 0.7450 0.6730 0.6750 0.6855 0.0000
07/29/2002 0.7675 0.6825 0.6000 0.6950 0.0000
07/22/2002 0.7875 0.7100 0.7150 0.7195 0.0000
07/15/2002 0.7695 0.6970 0.7020 0.7065 0.0000
07/08/2002 0.7710 0.6940 0.7000 0.7085 0.0000
07/01/2002 0.7410 0.6835 0.6850 0.6960 0.0000
06/24/2002 0.7255 0.6700 0.6780 0.6830 0.0000
06/17/2002 0.7265 0.6735 0.6750 0.6810 0.0000
06/10/2002 0.6970 0.6400 0.6460 0.6540 0.0000
06/03/2002 0.7060 0.6345 0.6420 0.6455 0.0000
05/28/2002 0.7360 0.6800 0.6880 0.6930 0.0000
05/20/2002 0.7460 0.6945 0.7050 0.7065 0.0000
05/13/2002 0.7235 0.6885 0.6940 0.7070 0.0000
05/06/2002 0.7130 0.6755 0.6800 0.6945 0.0000
04/29/2002 0.7255 0.6855 0.6880 0.7085 0.0000
04/22/2002 0.7085 0.6710 0.6760 0.6910 0.0000
04/15/2002 0.7030 0.6670 0.6740 0.6845 0.0000
04/08/2002 0.7655 0.7050 0.7080 0.7250 0.0000
04/01/2002 0.7190 0.6830 0.6880 0.6930 0.0000
03/25/2002 0.7190 0.6880 0.6900 0.6980 0.0000
03/18/2002 0.7015 0.6730 0.6750 0.6830 0.0000
03/11/2002 0.6640 0.6355 0.6380 0.6405 0.0000
03/04/2002 0.6335 0.5820 0.5870 0.5945 0.0000
02/25/2002 0.6110 0.5660 0.5670 0.5790 0.0000
02/18/2002 0.6200 0.5715 0.5760 0.5840 0.0000
02/11/2002 0.6030 0.5345 0.5380 0.5420 0.0000
02/04/2002 0.6180 0.5325 0.5470 0.5415 0.0000
01/28/2002 0.6280 0.5510 0.5560 0.5550 0.0000
01/21/2002 0.6030 0.5310 0.5350 0.5365 0.0000
01/14/2002 0.6625 0.5695 0.5750 0.5690 0.0000
01/07/2002 0.6450 0.5765 0.5800 0.5815 0.0000
12/31/2001 0.6630 0.5965 0.5980 0.6040 0.0000
12/24/2001 0.6180 0.5620 0.5660 0.5650 0.0000
12/17/2001 0.5680 0.5020 0.5020 0.5150 0.0000
12/10/2001 0.5380 0.4900 0.5060 0.5045 0.0000
12/03/2001 0.5755 0.5220 0.5240 0.5345 0.0000
11/26/2001 0.5840 0.5400 0.5420 0.5495 0.0000
11/19/2001 0.5640 0.5180 0.5190 0.5305 0.0000
11/12/2001 0.6670 0.6115 0.6130 0.6240 0.0000
11/05/2001 0.7460 0.5930 0.5960 0.6055 0.0000
10/29/2001 0.7860 0.6440 0.6490 0.6565 0.0000
10/22/2001 0.7535 0.6180 0.6240 0.6330 0.0000
10/15/2001 0.7940 0.6740 0.6740 0.6900 0.0000
10/08/2001 0.8590 0.6615 0.6630 0.6765 0.0000
10/01/2001 0.8540 0.6650 0.6670 0.6750 0.0000
09/24/2001 0.8790 0.7240 0.7320 0.7390 0.0000
09/17/2001 0.9915 0.8140 0.8230 0.8345 0.0000
09/10/2001 0.9465 0.7925 0.7970 0.8100 0.0000
09/04/2001 0.9065 0.7655 0.7810 0.7905 0.0000
08/27/2001 0.8795 0.7485 0.7570 0.7610 0.0000
08/20/2001 0.8595 0.7490 0.7550 0.7590 0.0000
08/13/2001 0.8495 0.7465 0.7530 0.7590 0.0000
08/06/2001 0.8285 0.7405 0.7420 0.7550 0.0000
07/30/2001 0.8105 0.7305 0.7340 0.7450 0.0000
07/23/2001 0.7595 0.6795 0.6820 0.6990 0.0000
07/16/2001 0.7845 0.7195 0.7230 0.7415 0.0000
07/09/2001 0.8305 0.7360 0.7400 0.7610 0.0000
07/02/2001 0.8150 0.7110 0.7150 0.7360 0.0000
06/25/2001 0.8635 0.7555 0.7590 0.7856 0.0000
06/18/2001 0.9635 0.8455 0.8550 0.8770 0.0000
06/11/2001 0.8985 0.7745 0.7810 0.8060 0.0000
06/04/2001 0.9235 0.7870 0.7940 0.8170 0.0000
05/28/2001 0.9385 0.8015 0.8140 0.8340 0.0000
05/21/2001 0.9260 0.7950 0.8030 0.8250 0.0000
05/14/2001 0.9085 0.7880 0.7920 0.8160 0.0000
05/07/2001 0.9035 0.7860 0.7910 0.8055 0.0000
04/30/2001 0.8660 0.8085 0.8140 0.8180 0.0000
04/23/2001 0.8685 0.8260 0.8360 0.8340 0.0000
04/16/2001 0.8985 0.8785 0.8820 0.8905 0.0000
04/09/2001 0.8310 0.8175 0.8330 0.8300 0.0000
04/02/2001 0.8875 0.8210 0.8290 0.8280 0.0000
03/26/2001 0.8375 0.7700 0.7740 0.7760 0.0000
03/19/2001 0.8265 0.7400 0.7420 0.7475 0.0000
03/12/2001 0.8590 0.7665 0.7670 0.7760 0.0000
03/05/2001 0.8415 0.7580 0.7580 0.7740 0.0000
02/26/2001 0.9015 0.7635 0.7650 0.7740 0.0000
02/19/2001 0.9215 0.7815 0.7860 0.7965 0.0000
02/12/2001 1.0265 0.8815 0.8900 0.8890 0.0000
02/05/2001 0.9840 0.8340 0.8340 0.8425 0.0000
01/29/2001 1.0190 0.8605 0.8620 0.8805 0.0000
01/22/2001 1.0740 0.8790 0.8860 0.9010 0.0000
01/15/2001 1.1265 0.8865 0.9000 0.8980 0.0000
01/08/2001 1.0865 0.9140 0.9370 0.9195 0.0000
01/02/2001 1.1165 0.9440 0.9550 0.9445 0.0000
12/25/2000 1.0240 0.8880 0.8960 0.8985 0.0000
12/18/2000 1.0540 0.9180 0.9300 0.9260 0.0000
12/11/2000 1.2015 1.0195 1.0590 1.0500 0.0000
12/04/2000 1.2365 1.0610 1.0740 1.0770 0.0000
11/22/2000 1.3040 1.1110 1.1270 1.1380 0.0000
11/20/2000 1.2540 1.0685 1.0910 1.0960 0.0000
11/13/2000 1.1515 0.9675 0.9950 1.0000 0.0000
11/06/2000 1.1515 0.9450 0.9710 0.9770 0.0000
10/30/2000 1.2065 0.9860 1.0180 1.0185 0.0000
10/23/2000 1.1865 0.9785 0.9890 0.9910 0.0000
10/16/2000 1.3365 1.1075 1.1180 1.1250 0.0000
10/09/2000 1.1590 0.9475 0.9660 0.9685 0.0000
10/06/2000 1.1515 0.9450 0.9710 0.9770 0.0000
10/02/2000 1.1440 0.9285 0.9430 0.9510 0.0000
09/25/2000 1.2015 1.0155 1.0300 1.0456 0.0000
09/18/2000 1.2115 1.0235 1.0390 1.0440 0.0000
09/11/2000 1.1565 1.0450 1.0560 1.0550 0.0000
09/05/2000 1.1090 1.0005 1.0150 1.0110 0.0000
08/28/2000 1.0840 0.9685 0.9820 0.9815 0.0000
08/21/2000 1.0075 0.9045 0.9150 0.9195 0.0000
08/14/2000 0.9875 0.8840 0.8910 0.8970 0.0000
08/07/2000 0.9525 0.8255 0.8360 0.8460 0.0000
07/31/2000 0.9275 0.7805 0.7910 0.8050 0.0000
07/24/2000 0.9275 0.8015 0.8130 0.8295 0.0000
07/17/2000 0.9475 0.8280 0.8360 0.8500 0.0000
07/10/2000 0.9275 0.7985 0.8210 0.8266 0.0000
07/03/2000 0.9875 0.8615 0.8720 0.8770 0.0000
06/26/2000 0.9625 0.8280 0.8360 0.8435 0.0000
06/19/2000 0.9150 0.7890 0.8060 0.8020 0.0000
06/12/2000 0.8850 0.7590 0.7740 0.7720 0.0000
06/05/2000 0.9125 0.7955 0.8090 0.8145 0.0000
05/30/2000 0.9400 0.8080 0.8230 0.8560 0.0000
05/22/2000 0.9750 0.8295 0.8500 0.8945 0.0000
05/15/2000 0.9500 0.8240 0.8240 0.8560 0.0000
05/08/2000 0.8350 0.7730 0.7870 0.7720 0.0000
05/01/2000 0.8700 0.8140 0.8520 0.8330 0.0000
04/24/2000 0.9125 0.8515 0.8750 0.8680 0.0000
04/17/2000 0.8300 0.7340 0.7580 0.7705 0.0000
04/10/2000 0.8350 0.7230 0.7690 0.7630 0.0000
04/03/2000 0.9050 0.7690 0.7690 0.8070 0.0000
03/27/2000 0.8500 0.7420 0.7420 0.7590 0.0000
03/20/2000 0.8650 0.7640 0.7720 0.7730 0.0000
03/13/2000 0.9350 0.8380 0.8610 0.8525 0.0000
03/06/2000 1.0050 0.8835 0.8890 0.8940 0.0000
02/28/2000 0.9800 0.8165 0.8220 0.8410 0.0000
02/24/2000 0.9125 0.8515 0.8750 0.8680 0.0000
02/22/2000 1.0300 0.8070 0.8070 0.8130 0.0000
02/14/2000 1.1825 0.8750 1.0750 0.9110 0.0000
02/07/2000 1.8725 1.4750 1.6650 1.5130 0.0000
01/31/2000 1.5375 1.2240 1.3500 1.2360 0.0000
01/24/2000 1.3675 1.0090 1.0600 1.0260 0.0000
01/18/2000 0.9475 0.7250 0.7250 0.7520 0.0000
01/10/2000 0.8750 0.7045 0.7050 0.7260 0.0000
01/08/2000 1.0865 0.9140 0.9370 0.9195 0.0000
01/03/2000 0.8525 0.7270 0.7270 0.7460 0.0000
12/27/1999 0.8150 0.6960 0.6960 0.7160 0.0000
12/20/1999 0.8075 0.7030 0.7030 0.7180 0.0000
12/13/1999 0.7675 0.6635 0.6690 0.6840 0.0000
12/06/1999 0.7850 0.6850 0.6860 0.7030 0.0000
11/29/1999 0.7950 0.7010 0.7010 0.7260 0.0000
11/22/1999 0.7725 0.6840 0.6840 0.7160 0.0000
11/15/1999 0.7325 0.6645 0.6660 0.6935 0.0000
11/08/1999 0.6950 0.6310 0.6310 0.6550 0.0000
11/01/1999 0.6800 0.5925 0.5940 0.6160 0.0000
10/25/1999 0.6700 0.6040 0.6040 0.6240 0.0000
10/18/1999 0.6600 0.5965 0.6000 0.6150 0.0000
10/11/1999 0.6600 0.5840 0.5840 0.5980 0.0000
10/04/1999 0.6975 0.6355 0.6360 0.6480 0.0000
10/04/1999 0.6975 0.6355 0.6360 0.6480 0.0000
09/27/1999 0.6900 0.6330 0.6330 0.6450 0.0000
09/20/1999 0.6800 0.6240 0.6240 0.6350 0.0000
09/13/1999 0.6825 0.6195 0.6240 0.6370 0.0000
09/07/1999 0.6525 0.5780 0.5780 0.5860 0.0000
08/30/1999 0.6375 0.5640 0.5650 0.5760 0.0000
08/23/1999 0.6400 0.5850 0.5850 0.5960 0.0000
08/16/1999 0.6225 0.5625 0.5640 0.5680 0.0000
08/09/1999 0.6025 0.5365 0.5370 0.5540 0.0000
08/02/1999 0.6025 0.5360 0.5390 0.5540 0.0000
07/26/1999 0.5750 0.5080 0.5080 0.5350 0.0000
07/19/1999 0.5750 0.5175 0.5210 0.5480 0.0000
07/12/1999 0.5675 0.5110 0.5110 0.5360 0.0000
07/05/1999 0.5500 0.4980 0.5040 0.5295 0.0000
06/28/1999 0.5125 0.4630 0.4630 0.4880 0.0000
06/21/1999 0.5225 0.4600 0.4600 0.4840 0.0000
06/14/1999 0.4900 0.4350 0.4350 0.4475 0.0000
06/07/1999 0.4550 0.4040 0.4040 0.4180 0.0000
06/01/1999 0.4550 0.4120 0.4120 0.4260 0.0000
05/24/1999 0.4425 0.4060 0.4070 0.4250 0.0000
05/17/1999 0.4800 0.4440 0.4440 0.4590 0.0000
05/10/1999 0.4900 0.4550 0.4560 0.4700 0.0000
05/03/1999 0.5025 0.4555 0.4660 0.4770 0.0000
04/26/1999 0.4975 0.4510 0.4550 0.4740 0.0000
04/19/1999 0.4875 0.4390 0.4460 0.4610 0.0000
04/12/1999 0.4725 0.4210 0.4270 0.4420 0.0000
04/05/1999 0.5075 0.4545 0.4640 0.4715 0.0000
03/29/1999 0.4875 0.4250 0.4350 0.4450 0.0000
03/22/1999 0.4950 0.4070 0.4170 0.4295 0.0000
03/15/1999 0.4475 0.3915 0.3960 0.4040 0.0000
03/08/1999 0.4050 0.3600 0.3600 0.3710 0.0000
03/01/1999 0.3825 0.3410 0.3410 0.3530 0.0000
02/22/1999 0.3500 0.3130 0.3130 0.3220 0.0000
02/16/1999 0.3650 0.3070 0.3070 0.3150 0.0000
02/08/1999 0.3975 0.3235 0.3260 0.3275 0.0000
02/01/1999 0.4350 0.3400 0.3400 0.3420 0.0000
01/25/1999 0.4525 0.3345 0.3350 0.3360 0.0000
01/19/1999 0.4675 0.3390 0.3470 0.3460 0.0000
01/11/1999 0.4075 0.3710 0.3730 0.3790 0.0000
01/04/1999 0.3750 0.3320 0.3320 0.3410 0.0000