Governor Chris Christie • Lt.Governor Kim Guadagno 
Department of the Treasury
Global Navigation FAQs Departments/ Agencies Services A to Z NJ Home Page
Division of Purchase and Property

NJ Contract Fuel and Gas Prices

#4 Fuel Oil - January 1999 to September 2004
Date 0.3%
Hess
0.3%
Castle
0.3%
Avg.
08/30/2004 46.10 47.55 46.83
08/27/2004 46.60 48.05 47.33
08/26/2004 46.60 48.05 47.33
08/25/2004 47.10 48.55 47.83
08/24/2004 47.10 48.55 47.83
08/23/2004 47.60 49.05 48.33
08/20/2004 47.60 49.05 48.33
08/19/2004 47.00 48.45 47.73
08/18/2004 47.00 48.45 47.73
08/17/2004 46.25 47.70 46.98
08/16/2004 46.25 47.70 46.98
08/13/2004 45.50 46.95 46.23
08/12/2004 45.50 46.95 46.23
08/11/2004 45.50 46.95 46.23
08/10/2004 45.50 46.95 46.23
08/09/2004 45.50 46.95 46.23
08/06/2004 45.50 46.95 46.23
08/05/2004 45.25 46.35 45.80
08/04/2004 45.25 46.70 45.98
08/03/2004 44.65 46.10 45.38
08/02/2004 44.65 46.10 45.38
07/30/2004 44.65 46.10 45.38
07/29/2004 44.65 46.10 45.38
07/28/2004 44.65 46.10 45.38
07/27/2004 44.65 46.10 45.38
07/26/2004 44.65 46.10 45.38
07/23/2004 44.65 46.10 45.38
07/22/2004 44.15 45.60 44.88
07/21/2004 44.65 46.30 45.38
07/20/2004 44.65 46.10 45.38
07/19/2004 44.65 46.10 45.38
07/16/2004 44.05 45.50 44.78
07/15/2004 44.05 45.50 44.78
07/14/2004 44.05 45.50 44.78
07/12/2004 44.05 45.50 44.78
07/09/2004 44.05 45.50 44.78
07/08/2004 44.05 45.50 44.78
07/07/2004 44.04 45.50 44.75
07/06/2004 43.55 45.00 44.28
07/05/2004 43.55 44.25 43.90
07/02/2004 43.55 44.25 43.90
07/01/2004 42.80 44.25 43.53
06/30/2004 42.80 44.25 43.53
06/29/2004 42.80 44.25 43.53
06/28/2004 43.55 45.00 44.28
06/25/2004 43.55 45.00 44.28
06/24/2004 43.55 45.00 44.28
06/23/2004 43.55 45.00 44.28
06/22/2004 43.55 45.00 44.28
06/21/2004 44.15 45.60 44.88
06/18/2004 44.15 45.60 44.88
06/17/2004 43.15 44.60 43.88
06/16/2004 43.15 44.60 43.88
06/15/2004 44.15 45.60 44.88
06/14/2004 44.15 45.60 44.88
06/11/2004 44.15 45.60 44.88
06/10/2004 44.15 45.60 44.88
06/09/2004 44.90 46.85 45.88
06/08/2004 45.40 46.85 46.33
06/07/2004 45.90 47.35 46.63
06/04/2004 46.40 47.85 47.13
06/03/2004 46.40 47.85 47.13
06/02/2004 46.90 48.35 47.63
06/01/2004 45.65 47.10 46.38
05/31/2004 45.65 47.10 46.38
05/28/2004 45.65 47.10 46.38
05/27/2004 46.15 47.60 46.88
05/26/2004 46.15 47.60 46.88
05/25/2004 46.15 47.60 46.88
05/24/2004 45.15 46.60 45.88
05/21/2004 45.15 46.60 45.88
05/20/2004 45.15 46.60 45.88
05/19/2004 44.65 46.10 45.38
05/18/2004 45.00 46.45 45.73
05/17/2004 45.00 46.45 45.73
05/14/2004 45.00 46.45 45.73
05/13/2004 44.50 45.95 45.23
05/12/2004 44.00 45.45 44.73
05/11/2004 43.50 44.95 44.23
05/10/2004 43.50 44.95 44.23
05/07/2004 43.15 44.60 43.88
05/06/2004 43.15 44.60 43.88
05/05/2004 42.80 44.25 43.53
05/04/2004 42.80 44.25 43.53
05/03/2004 42.30 43.75 43.03
04/30/2004 42.30 43.75 43.05
04/29/2004 42.30 43.73 43.03
04/28/2004 41.80 43.25 42.53
04/27/2004 41.80 43.25 42.53
04/26/2004 41.80 43.25 42.53
04/23/2004 41.80 43.25 42.53
04/22/2004 41.30 42.75 42.03
04/21/2004 41.30 42.75 42.03
04/20/2004 41.30 42.75 42.03
04/19/2004 41.30 42.75 42.03
04/16/2004 41.30 42.75 42.03
04/15/2004 41.30 42.75 42.03
04/14/2004 41.65 43.10 42.38
04/13/2004 41.65 43.10 42.38
04/12/2004 40.90 42.35 41.63
04/08/2004 40.90 42.35 41.63
04/07/2004 40.40 41.85 41.13
04/06/2004 40.40 41.85 41.13
04/05/2004 40.40 41.85 41.13
04/02/2004 40.90 42.85 41.88
04/01/2004 41.40 42.85 41.99
03/31/2004 41.40 42.85 42.13
03/30/2004 41.40 42.85 42.13
03/29/2004 41.40 42.85 42.13
03/26/2004 41.40 42.85 42.13
03/25/2004 41.90 43.35 42.63
03/24/2004 41.90 43.35 42.63
03/23/2004 41.90 43.35 42.63
03/22/2004 41.90 43.35 42.63
03/19/2004 41.90 43.35 42.63
03/18/2004 41.90 43.35 42.63
03/17/2004 41.15 42.60 41.88
03/16/2004 41.15 42.60 41.88
03/15/2004 40.65 42.10 41.38
03/12/2004 41.00 42.45 41.73
03/11/2004 41.00 42.45 41.73
03/10/2004 41.35 42.80 42.08
03/09/2004 41.35 42.80 42.08
03/08/2004 41.95 43.40 42.68
03/05/2004 41.95 43.40 42.68
03/04/2004 41.95 43.40 42.68
03/03/2004 42.70 44.15 43.43
03/02/2004 42.70 44.15 43.43
03/01/2004 42.70 44.15 43.43
02/27/2004 42.70 44.15 43.43
02/26/2004 42.70 44.15 43.43
02/25/2004 42.70 44.15 43.43
02/24/2004 43.30 44.75 44.03
02/23/2004 43.30 44.75 44.03
02/20/2004 44.05 45.50 44.78
02/19/2004 44.05 45.50 44.78
02/18/2004 44.05 45.50 44.78
02/17/2004 44.05 45.50 44.78
02/16/2004 44.05 45.50 44.78
02/13/2004 44.05 45.50 44.78
02/12/2004 44.05 45.50 44.78
02/11/2004 44.55 46.00 45.28
02/10/2004 44.55 46.00 45.28
02/09/2004 44.55 46.00 45.28
02/06/2004 44.55 46.00 45.28
02/05/2004 45.30 46.75 46.03
02/04/2004 45.30 46.75 46.03
02/03/2004 45.30 46.75 46.03
02/02/2004 45.30 47.50 46.40
01/30/2004 46.05 47.50 46.78
01/29/2004 46.05 47.50 46.78
01/28/2004 46.05 47.15 46.60
01/27/2004 45.70 47.15 46.43
01/26/2004 45.70 47.15 46.43
01/23/2004 45.70 47.15 46.43
01/22/2004 45.70 47.15 46.43
01/21/2004 45.70 47.15 46.43
01/20/2004 44.45 45.90 45.18
01/19/2004 44.45 45.40 44.93
01/16/2004 43.95 45.40 44.68
01/15/2004 44.45 45.90 45.18
01/14/2004 44.45 45.90 45.18
01/13/2004 43.95 45.40 44.68
01/12/2004 43.95 45.40 44.68
01/09/2004 43.20 44.65 43.93
01/08/2004 42.70 44.15 43.43
01/07/2004 42.20 43.65 42.93
01/06/2004 42.20 43.65 42.93
01/05/2004 41.20 42.65 41.93
12/31/2003 41.20 42.65 41.93
12/30/2003 41.20 42.65 41.93
12/29/2003 41.20 42.65 41.93
12/24/2003 41.20 42.65 41.93
12/23/2003 41.70 43.15 42.43
12/22/2003 42.20 43.65 42.93
12/19/2003 42.20 43.65 42.93
12/18/2003 41.60 43.05 42.33
12/17/2003 41.10 42.55 41.83
12/16/2003 41.10 42.55 41.83
12/15/2003 41.10 42.55 41.83
12/12/2003 40.10 41.55 40.83
12/11/2003 40.10 41.55 40.83
12/10/2003 40.10 41.55 40.83
12/09/2003 40.10 41.55 40.83
12/08/2003 39.10 40.55 39.83
12/05/2003 39.10 40.05 39.58
12/04/2003 38.60 40.05 39.33
12/03/2003 38.60 40.05 39.33
12/02/2003 38.60 40.05 39.33
12/01/2003 38.60 40.05 39.33
11/26/2003 38.60 40.05 39.33
11/25/2003 38.60 40.80 39.70
11/24/2003 39.85 41.30 40.58
11/21/2003 39.85 41.30 40.58
11/20/2003 40.20 41.65 40.93
11/19/2003 40.20 41.65 40.93
11/18/2003 39.20 40.65 39.93
11/17/2003 39.20 40.65 39.93
11/14/2003 39.20 40.15 39.68
11/13/2003 38.70 40.15 39.43
11/12/2003 38.70 40.15 39.43
11/11/2003 38.70 40.15 39.43
11/10/2003 38.70 40.15 39.43
11/07/2003 38.70 39.65 39.18
11/06/2003 38.20 39.65 38.93
11/05/2003 37.70 39.15 38.43
11/04/2003 37.70 39.15 38.43
11/03/2003 37.70 39.15 38.43
10/31/2003 37.70 39.50 38.60
10/30/2003 38.05 39.50 38.78
10/29/2003 38.05 39.50 38.78
10/28/2003 38.05 40.00 39.03
10/27/2003 38.55 40.00 39.28
10/24/2003 38.55 40.00 39.28
10/23/2003 38.55 39.50 39.03
10/22/2003 38.05 39.50 38.78
10/21/2003 38.05 39.50 38.78
10/20/2003 38.05 39.85 38.95
10/17/2003 38.40 39.85 39.13
10/16/2003 38.40 39.85 39.13
10/15/2003 38.40 39.85 39.13
10/14/2003 38.40 39.85 39.13
10/13/2003 38.40 38.85 38.63
10/10/2003 38.40 38.85 38.63
10/09/2003 37.40 38.35 37.88
10/08/2003 36.90 38.35 37.63
10/07/2003 36.90 37.85 37.38
10/06/2003 36.40 37.85 37.13
10/03/2003 36.40 37.10 36.75
10/02/2003 35.65 37.10 36.38
10/01/2003 35.65 36.60 35.88
09/30/2003 35.15 36.60 35.88
09/29/2003 35.15 36.60 35.88
09/26/2003 35.15 36.60 35.88
09/25/2003 35.15 36.60 35.88
09/24/2003 34.40 35.85 35.13
09/23/2003 34.40 35.85 35.13
09/22/2003 34.40 36.35 35.38
09/19/2003 34.90 36.35 35.63
09/18/2003 34.90 36.85 35.88
09/17/2003 35.40 36.85 36.13
09/16/2003 35.90 37.35 36.63
09/15/2003 35.90 37.35 36.63
09/12/2003 36.40 37.85 37.13
09/11/2003 36.40 37.85 37.13
09/10/2003 36.40 38.35 37.38
09/09/2003 36.90 38.85 37.88
09/08/2003 37.40 39.35 38.38
09/05/2003 37.90 39.35 38.63
09/04/2003 37.90 39.85 38.88
09/03/2003 38.40 40.35 39.38
09/02/2003 38.90 40.35 39.63
09/01/2003 38.90 40.35 39.63
08/29/2003 38.90 40.35 39.63
08/28/2003 38.90 40.35 39.63
08/27/2003 38.90 40.35 39.63
08/26/2003 38.90 40.35 39.63
08/25/2003 38.90 40.35 39.63
08/22/2003 38.90 40.35 39.63
08/21/2003 38.90 40.35 39.38
08/20/2003 38.90 39.85 39.38
08/19/2003 38.40 39.85 39.66
08/18/2003 38.40 39.85 39.13
08/15/2003 38.40 39.85 39.13
08/14/2003 38.40 39.85 39.13
08/13/2003 38.40 39.85 39.13
08/12/2003 38.40 39.85 39.13
08/11/2003 38.40 39.85 39.13
08/08/2003 38.40 39.85 39.13
08/07/2003 38.40 39.85 39.13
08/06/2003 38.40 39.85 39.13
08/05/2003 38.40 39.85 39.13
08/04/2003 38.40 39.10 38.75
08/01/2003 37.15 38.60 37.88
07/31/2003 37.15 38.25 37.70
07/30/2003 36.80 38.25 37.53
07/29/2003 36.80 38.25 37.53
07/28/2003 36.80 38.60 37.70
07/25/2003 37.15 38.60 37.88
07/24/2003 37.15 38.60 37.88
07/23/2003 37.15 39.20 38.18
07/22/2003 37.75 39.55 38.65
07/21/2003 38.10 40.05 39.08
07/18/2003 38.60 40.05 39.33
07/17/2003 38.60 40.05 39.33
07/16/2003 37.40 37.90 37.65
07/15/2003 38.60 40.05 39.33
07/14/2003 38.60 39.55 38.08
07/11/2003 38.10 39.55 38.83
07/10/2003 38.10 39.55 38.83
07/09/2003 38.10 39.55 38.83
07/08/2003 38.10 39.05 38.58
07/07/2003 37.60 39.05 38.33
07/03/2003 37.60 39.05 38.33
07/02/2003 37.60 38.55 38.08
07/01/2003 37.10 38.55 37.83
06/30/2003 37.10 38.05 37.58
06/27/2003 36.10 37.55 36.83
06/26/2003 36.10 37.55 36.83
06/25/2003 35.60 37.05 36.33
06/24/2003 35.60 37.05 36.33
06/23/2003 35.60 37.05 36.33
06/20/2003 35.60 37.05 36.33
06/19/2003 35.60 37.05 36.33
06/18/2003 35.60 37.05 36.33
06/17/2003 35.60 37.05 36.33
06/16/2003 35.80 37.80 36.80
06/13/2003 36.35 38.80 37.58
06/12/2003 37.35 38.80 38.08
06/11/2003 37.35 38.80 38.08
06/10/2003 37.35 38.80 38.08
06/09/2003 37.35 38.80 38.08
06/06/2003 37.35 38.80 38.08
06/05/2003 37.35 38.80 38.08
06/04/2003 37.35 38.80 38.08
06/03/2003 37.35 38.45 37.90
06/02/2003 37.00 38.45 37.73
05/30/2003 37.00 38.45 37.73
05/29/2003 37.00 38.45 37.73
05/28/2003 37.00 38.45 37.73
05/27/2003 37.00 39.20 38.20
05/23/2003 37.75 39.20 38.48
05/22/2003 37.75 39.20 38.48
05/21/2003 37.75 39.20 38.48
05/20/2003 37.75 39.20 38.48
05/19/2003 37.75 39.20 38.48
05/16/2003 37.75 39.20 38.48
05/15/2003 37.75 39.20 38.48
05/14/2003 37.25 38.70 37.95
05/13/2003 37.25 38.70 37.98
05/12/2003 37.25 38.70 37.98
05/09/2003 37.25 38.70 37.98
05/08/2003 36.75 38.20 37.48
05/07/2003 36.75 38.20 37.48
05/06/2003 36.75 38.20 37.48
05/05/2003 36.75 38.20 37.48
05/02/2003 36.75 38.70 37.73
05/01/2003 37.25 38.70 37.98
04/30/2003 37.25 38.70 37.98
04/29/2003 37.75 39.20 38.98
04/28/2003 37.75 39.55 38.65
04/25/2003 38.10 39.55 38.83
04/24/2003 38.10 39.55 38.83
04/23/2003 38.10 39.55 38.83
04/22/2003 38.10 39.20 38.65
04/21/2003 37.00 38.45 37.73
04/17/2003 37.00 37.95 37.48
04/16/2003 36.50 37.95 37.23
04/15/2003 36.50 37.95 37.23
04/14/2003 36.50 38.45 37.48
04/11/2003 37.00 38.95 37.98
04/10/2003 37.50 38.95 38.23
04/09/2003 37.50 38.95 38.23
04/08/2003 37.50 38.95 38.23
04/07/2003 37.50 38.95 38.23
04/04/2003 37.50 38.95 38.23
04/03/2003 37.50 39.45 38.98
04/02/2003 38.00 40.20 39.10
04/01/2003 38.75 41.20 39.98
03/31/2003 39.75 41.20 40.48
03/28/2003 39.75 41.20 40.48
03/27/2003 39.75 42.20 40.98
03/26/2003 40.75 43.20 41.98
03/25/2003 41.75 44.70 43.23
03/24/2003 43.25 46.70 44.98
03/21/2003 45.25 48.70 46.98
03/20/2003 47.25 49.70 48.48
03/19/2003 48.25 52.70 50.48
03/18/2003 51.25 55.20 53.23
03/17/2003 53.75 56.45 55.10
03/14/2003 55.00 57.95 56.48
03/13/2003 56.50 58.95 57.73
03/12/2003 57.50 59.45 58.48
03/11/2003 58.00 59.95 58.98
03/10/2003 58.50 59.95 59.23
03/07/2003 58.50 59.95 59.23
03/06/2003 58.50 59.95 59.26
03/05/2003 58.50 59.95 59.23
03/04/2003 58.50 58.95 58.73
03/03/2003 57.50 58.95 58.23
02/28/2003 57.50 57.95 57.73
02/27/2003 56.50 57.95 57.23
02/26/2003 56.50 57.95 57.23
02/25/2003 56.50 57.20 56.85
02/24/2003 55.75 56.45 56.10
02/17/2003 54.25 55.70 54.98
02/10/2003 51.25 49.70 50.48
02/03/2003 47.25 49.20 48.28
01/27/2003 45.25 46.70 45.98
01/20/2003 43.75 45.20 44.48
01/13/2003 42.15 43.25 42.70
01/06/2003 41.65 43.10 42.38
12/30/2002 41.65 42.60 42.13
12/23/2002 40.40 41.85 41.13
12/16/2002 38.05 38.50 38.28
12/09/2002 36.45 37.40 36.93
12/02/2002 35.20 36.65 35.93
11/25/2002 34.45 35.90 35.18
11/18/2002 33.45 34.90 34.18
11/12/2002 33.95 35.90 34.93
11/04/2002 35.30 36.75 36.03
10/28/2002 35.80 37.25 36.53
10/21/2002 36.30 37.75 37.03
10/14/2002 36.30 37.75 37.03
10/07/2002 36.80 38.25 37.53
09/30/2002 36.05 37.00 36.53
09/23/2002 35.05 36.50 35.78
09/16/2002 34.20 35.65 34.93
09/09/2002 33.20 34.65 33.93
09/03/2002 33.55 35.00 34.28
08/26/2002 33.55 35.00 34.28
08/19/2002 32.05 33.50 32.78
08/12/2002 32.05 33.50 32.78
08/05/2002 32.05 34.00 33.03
07/29/2002 32.05 33.50 32.78
07/22/2002 32.40 33.85 33.13
07/15/2002 32.05 32.90 32.48
07/08/2002 31.45 32.90 32.18
07/01/2002 30.95 32.40 31.68
06/24/2002 30.95 32.40 31.68
06/17/2002 30.95 31.65 31.30
06/10/2002 30.20 31.65 30.93
06/03/2002 30.20 31.65 30.93
05/28/2002 31.65 33.10 32.38
05/20/2002 31.65 33.10 32.38
05/13/2002 30.90 32.35 31.63
05/06/2002 30.90 32.35 31.63
04/29/2002 30.90 32.35 31.63
04/22/2002 30.90 32.35 31.63
04/15/2002 31.15 33.35 32.25
04/08/2002 31.40 32.85 32.13
04/01/2002 29.65 30.35 30.00
03/25/2002 28.15 29.60 28.88
03/18/2002 25.30 26.20 25.75
03/11/2002 27.05 28.50 27.78
03/04/2002 25.30 26.75 26.03
02/25/2002 24.95 26.50 25.73
02/18/2002 24.45 26.50 25.48
02/11/2002 23.95 26.50 25.23
02/04/2002 23.95 26.50 25.23
01/28/2002 24.55 26.85 25.70
01/21/2002 24.55 26.85 25.70
01/14/2002 25.55 27.85 26.70
01/07/2002 26.05 28.35 27.20
12/31/2001 26.05 28.35 27.20
12/24/2001 25.05 27.35 26.20
12/17/2001 24.55 26.85 25.70
12/10/2001 25.05 27.35 26.20
12/03/2001 25.05 27.35 26.20
11/26/2001 25.05 27.35 26.20
11/19/2001 26.05 28.85 27.45
11/12/2001 28.05 29.35 28.70
11/05/2001 27.55 29.85 28.70
10/29/2001 27.55 29.85 28.70
10/22/2001 27.55 30.35 28.95
10/15/2001 28.05 30.35 29.20
10/08/2001 28.05 30.35 29.20
10/01/2001 29.30 31.60 30.45
09/24/2001 31.05 33.35 32.20
09/17/2001 31.05 33.35 32.20
09/10/2001 31.05 32.60 31.85
09/04/2001 29.90 32.20 31.05
08/27/2001 29.90 32.20 31.05
08/20/2001 30.65 32.95 31.80
08/13/2001 29.90 32.20 31.05
08/06/2001 29.90 31.60 30.75
07/30/2001 29.30 31.60 30.45
07/23/2001 28.80 31.10 29.95
07/16/2001 29.80 32.10 30.95
07/09/2001 29.80 32.10 30.95
07/02/2001 30.40 32.70 31.05
06/25/2001 30.90 33.20 32.05
06/18/2001 32.00 34.30 33.15
06/11/2001 31.00 33.30 32.15
06/04/2001 32.00 34.30 33.15
05/28/2001 32.75 35.05 33.90
05/21/2001 33.25 35.55 34.40
05/14/2001 32.25 35.55 34.40
05/07/2001 33.25 35.55 34.40
04/30/2001 33.25 35.55 34.40
04/23/2001 33.25 35.55 34.40
04/16/2001 33.25 35.55 34.40
04/09/2001 31.75 34.05 32.90
04/02/2001 32.50 34.80 33.65
03/26/2001 32.50 34.80 33.65
03/19/2001 33.25 35.55 34.40
03/12/2001 34.00 36.30 35.15
03/05/2001 34.00 37.05 35.53
02/26/2001 36.50 38.80 37.65
02/19/2001 37.25 39.55 38.40
02/12/2001 39.25 41.30 40.28
02/05/2001 37.50 39.55 38.53
01/29/2001 39.50 41.55 40.53
01/22/2001 40.50 42.55 41.53
01/15/2001 41.50 43.55 42.53
01/08/2001 42.00 43.55 42.78
01/02/2001 42.50 44.05 43.28
12/25/2000 40.00 41.55 40.78
12/18/2000 41.00 43.80 42.40
12/11/2000 43.50 45.80 44.65
12/04/2000 45.25 46.55 45.90
11/22/2000 44.50 44.80 44.65
11/20/2000 42.75 43.80 43.28
11/13/2000 41.00 0.00 41.40
11/06/2000 41.00 41.80 41.40
10/30/2000 42.60 43.40 43.00
10/23/2000 43.20 44.00 43.60
10/16/2000 43.70 44.50 44.10
10/09/2000 42.20 43.00 42.60
10/02/2000 42.20 43.00 42.60
10/02/2000 42.20 43.00 42.60
10/02/2000 42.20 43.00 42.60
09/25/2000 42.70 43.50 43.10
09/18/2000 40.95 41.75 41.35
09/11/2000 38.95 40.25 39.60
09/05/2000 35.20 39.50 37.35
08/28/2000 37.20 38.50 37.85
08/21/2000 35.20 36.50 35.85
08/14/2000 34.20 34.50 34.35
08/07/2000 33.20 34.50 33.85
07/31/2000 33.70 35.00 34.35
07/24/2000 34.70 36.50 35.60
07/17/2000 35.70 37.00 36.35
07/10/2000 36.20 37.50 36.85
07/03/2000 35.70 37.00 36.35
06/26/2000 35.70 37.00 36.35
06/19/2000 34.70 36.00 35.35
06/12/2000 34.70 35.65 35.18
06/05/2000 34.70 35.65 35.18
05/30/2000 34.70 35.65 35.18
05/22/2000 33.70 34.15 33.93
05/15/2000 33.70 34.15 33.93
05/08/2000 33.70 34.15 33.93
05/01/2000 33.70 34.15 33.92
04/24/2000 33.70 32.65 33.18
04/17/2000 31.70 32.15 31.93
04/10/2000 32.45 32.90 32.68
04/03/2000 32.45 32.90 32.68
03/27/2000 32.45 32.90 32.68
03/21/2000 33.80 37.35 35.58
03/13/2000 35.15 38.35 36.75
03/06/2000 34.40 38.35 36.38
02/28/2000 34.40 39.35 36.88
02/22/2000 37.40 42.35 39.88
02/14/2000 41.90 46.85 45.52
02/07/2000 48.65 45.85 46.85
01/31/2000 44.15 44.35 44.52
01/24/2000 37.65 42.35 39.35
01/18/2000 31.65 32.35 32.02
01/10/2000 31.15 31.85 31.68
01/08/2000 42.00 43.55 42.78
01/08/2000 42.00 43.55 42.78
01/03/2000 30.40 31.10 30.93
12/27/1999 29.90 30.60 30.40
12/20/1999 29.90 29.85 29.93
12/13/1999 29.15 29.85 29.68
12/06/1999 29.15 29.85 29.68
11/29/1999 29.15 29.85 29.93
11/22/1999 29.15 29.85 29.43
11/15/1999 27.65 27.85 27.93
11/08/1999 27.15 27.85 27.77
11/01/1999 27.15 27.85 27.77
10/25/1999 27.15 27.85 27.93
10/18/1999 27.90 28.60 28.27
10/11/1999 27.90 28.60 28.27
10/04/1999 27.90 28.60 28.43
09/27/1999 27.90 28.60 28.27
09/20/1999 27.40 28.10 27.77
09/13/1999 26.90 26.60 26.85
09/07/1999 25.90 26.60 26.52
08/30/1999 25.90 26.60 26.52
08/23/1999 25.90 26.00 25.98
08/16/1999 25.30 26.00 25.78
08/09/1999 24.80 25.50 25.12
08/02/1999 24.30 24.25 24.37
07/26/1999 23.55 24.25 23.78
07/19/1999 22.80 23.50 23.28
07/12/1999 22.80 23.50 23.28
07/05/1999 22.05 22.75 22.53
06/30/1999 25.90 26.60 26.52
06/28/1999 22.05 22.75 22.53
06/21/1999 21.30 22.00 21.78
06/14/1999 20.55 21.25 21.12
06/07/1999 20.55 21.25 21.12
06/01/1999 20.55 21.25 21.12
05/24/1999 20.55 21.25 21.37
05/17/1999 21.15 21.85 21.77
05/10/1999 21.15 21.85 21.52
05/03/1999 20.15 20.85 20.85
04/26/1999 20.15 20.85 20.85
04/19/1999 19.55 20.85 20.23
04/12/1999 19.05 20.85 19.98
04/05/1999 19.05 20.85 19.98
03/29/1999 18.55 20.85 19.57
03/22/1999 18.55 20.85 19.57
03/15/1999 18.55 19.85 19.23
03/08/1999 18.55 18.75 18.53
03/01/1999 17.95 18.75 18.33
02/22/1999 17.95 18.75 18.33
02/16/1999 18.45 19.25 19.50
02/08/1999 19.20 20.00 20.00
02/01/1999 19.70 20.50 20.50
01/25/1999 20.45 21.25 21.00
01/19/1999 20.45 21.25 21.00
01/11/1999 19.70 20.50 20.16
01/04/1999 19.20 20.00 19.83