Governor Chris Christie • Lt.Governor Kim Guadagno |
 |
|
NJ Contract Fuel and Gas Prices
#4 & #6 Fuel Oil - September 2004 to Present
|
Date |
#4 - 0.3% Hess |
#6 - 0.3% Hess |
#6 - 0.5% Hess |
#6 - 1.0% Hess |
01/25/2016 |
0.00 |
60.00 |
0.00 |
0.00 |
01/22/2016 |
0.00 |
59.00 |
0.00 |
0.00 |
01/21/2016 |
0.00 |
57.25 |
0.00 |
0.00 |
01/20/2016 |
0.00 |
60.15 |
0.00 |
0.00 |
01/19/2016 |
0.00 |
61.65 |
0.00 |
0.00 |
01/18/2016 |
0.00 |
63.40 |
0.00 |
0.00 |
01/15/2016 |
0.00 |
64.90 |
0.00 |
0.00 |
01/14/2016 |
0.00 |
65.90 |
0.00 |
0.00 |
01/13/2016 |
0.00 |
65.90 |
0.00 |
0.00 |
01/12/2016 |
0.00 |
66.65 |
0.00 |
0.00 |
01/11/2016 |
0.00 |
67.90 |
0.00 |
0.00 |
01/08/2016 |
0.00 |
68.40 |
0.00 |
0.00 |
01/07/2016 |
0.00 |
68.90 |
0.00 |
0.00 |
01/06/2016 |
0.00 |
71.65 |
0.00 |
0.00 |
01/05/2016 |
0.00 |
72.90 |
0.00 |
0.00 |
01/04/2016 |
0.00 |
72.90 |
0.00 |
0.00 |
01/01/2016 |
0.00 |
72.15 |
0.00 |
0.00 |
12/31/2015 |
0.00 |
72.15 |
0.00 |
0.00 |
12/30/2015 |
0.00 |
73.40 |
0.00 |
0.00 |
12/29/2015 |
0.00 |
73.40 |
0.00 |
0.00 |
12/28/2015 |
0.00 |
73.65 |
0.00 |
0.00 |
12/25/2015 |
0.00 |
73.90 |
0.00 |
0.00 |
12/24/2015 |
0.00 |
73.90 |
0.00 |
0.00 |
12/23/2015 |
0.00 |
73.40 |
0.00 |
0.00 |
12/22/2015 |
0.00 |
73.40 |
0.00 |
0.00 |
12/21/2015 |
0.00 |
78.40 |
0.00 |
0.00 |
12/18/2015 |
0.00 |
78.65 |
0.00 |
0.00 |
12/17/2015 |
0.00 |
79.15 |
0.00 |
0.00 |
12/16/2015 |
0.00 |
80.90 |
0.00 |
0.00 |
12/15/2015 |
0.00 |
80.15 |
0.00 |
0.00 |
12/14/2015 |
0.00 |
79.40 |
0.00 |
0.00 |
12/11/2015 |
0.00 |
80.90 |
0.00 |
0.00 |
12/10/2015 |
0.00 |
81.65 |
0.00 |
0.00 |
12/09/2015 |
0.00 |
82.00 |
0.00 |
0.00 |
12/08/2015 |
0.00 |
82.00 |
0.00 |
0.00 |
12/07/2015 |
0.00 |
84.75 |
0.00 |
0.00 |
12/04/2015 |
0.00 |
87.25 |
0.00 |
0.00 |
12/03/2015 |
0.00 |
87.50 |
0.00 |
0.00 |
12/02/2015 |
0.00 |
88.75 |
0.00 |
0.00 |
12/01/2015 |
0.00 |
89.00 |
0.00 |
0.00 |
11/30/2015 |
0.00 |
89.00 |
0.00 |
0.00 |
11/27/2015 |
0.00 |
90.00 |
0.00 |
0.00 |
11/26/2015 |
0.00 |
90.75 |
0.00 |
0.00 |
11/25/2015 |
0.00 |
90.75 |
0.00 |
0.00 |
11/24/2015 |
0.00 |
90.75 |
0.00 |
0.00 |
11/23/2015 |
0.00 |
89.75 |
0.00 |
0.00 |
11/20/2015 |
0.00 |
89.75 |
0.00 |
0.00 |
11/19/2015 |
0.00 |
89.75 |
0.00 |
0.00 |
11/18/2015 |
0.00 |
89.75 |
0.00 |
0.00 |
11/17/2015 |
0.00 |
89.75 |
0.00 |
0.00 |
11/16/2015 |
0.00 |
89.75 |
0.00 |
0.00 |
11/13/2015 |
0.00 |
90.75 |
0.00 |
0.00 |
11/12/2015 |
0.00 |
91.75 |
0.00 |
0.00 |
11/11/2015 |
0.00 |
94.50 |
0.00 |
0.00 |
11/10/2015 |
0.00 |
94.50 |
0.00 |
0.00 |
11/09/2015 |
0.00 |
94.90 |
0.00 |
0.00 |
11/06/2015 |
0.00 |
94.90 |
0.00 |
0.00 |
11/05/2015 |
0.00 |
95.40 |
0.00 |
0.00 |
11/04/2015 |
0.00 |
96.65 |
0.00 |
0.00 |
11/03/2015 |
0.00 |
94.90 |
0.00 |
0.00 |
11/02/2015 |
0.00 |
94.90 |
0.00 |
0.00 |
10/30/2015 |
0.00 |
94.40 |
0.00 |
0.00 |
10/29/2015 |
0.00 |
94.40 |
0.00 |
0.00 |
10/28/2015 |
0.00 |
91.65 |
0.00 |
0.00 |
10/27/2015 |
0.00 |
91.90 |
0.00 |
0.00 |
10/26/2015 |
0.00 |
92.40 |
0.00 |
0.00 |
10/23/2015 |
0.00 |
93.15 |
0.00 |
0.00 |
10/22/2015 |
0.00 |
93.15 |
0.00 |
0.00 |
10/21/2015 |
0.00 |
93.65 |
0.00 |
0.00 |
10/20/2015 |
0.00 |
93.65 |
0.00 |
0.00 |
10/19/2015 |
0.00 |
95.15 |
0.00 |
0.00 |
10/16/2015 |
0.00 |
95.90 |
0.00 |
0.00 |
10/15/2015 |
0.00 |
95.90 |
0.00 |
0.00 |
10/14/2015 |
0.00 |
95.90 |
0.00 |
0.00 |
10/13/2015 |
0.00 |
96.40 |
0.00 |
0.00 |
10/12/2015 |
0.00 |
98.40 |
0.00 |
0.00 |
10/09/2015 |
0.00 |
98.40 |
0.00 |
0.00 |
10/08/2015 |
0.00 |
96.65 |
0.00 |
0.00 |
10/07/2015 |
0.00 |
96.65 |
0.00 |
0.00 |
10/06/2015 |
0.00 |
93.90 |
0.00 |
0.00 |
10/05/2015 |
0.00 |
93.90 |
0.00 |
0.00 |
10/02/2015 |
0.00 |
92.40 |
0.00 |
0.00 |
10/01/2015 |
0.00 |
92.40 |
0.00 |
0.00 |
09/30/2015 |
0.00 |
91.15 |
0.00 |
0.00 |
09/29/2015 |
0.00 |
90.40 |
0.00 |
0.00 |
09/28/2015 |
0.00 |
91.15 |
0.00 |
0.00 |
09/25/2015 |
0.00 |
91.15 |
0.00 |
0.00 |
09/24/2015 |
0.00 |
91.15 |
0.00 |
0.00 |
09/23/2015 |
0.00 |
92.90 |
0.00 |
0.00 |
09/22/2015 |
0.00 |
92.90 |
0.00 |
0.00 |
09/21/2015 |
0.00 |
92.90 |
0.00 |
0.00 |
09/18/2015 |
0.00 |
92.90 |
0.00 |
0.00 |
09/17/2015 |
0.00 |
93.90 |
0.00 |
0.00 |
09/16/2015 |
0.00 |
91.40 |
0.00 |
0.00 |
09/15/2015 |
0.00 |
90.40 |
0.00 |
0.00 |
09/14/2015 |
0.00 |
90.90 |
0.00 |
0.00 |
09/11/2015 |
0.00 |
90.90 |
0.00 |
0.00 |
09/10/2015 |
0.00 |
90.90 |
0.00 |
0.00 |
09/09/2015 |
0.00 |
92.40 |
0.00 |
0.00 |
09/08/2015 |
0.00 |
92.40 |
0.00 |
0.00 |
09/07/2015 |
0.00 |
92.40 |
0.00 |
0.00 |
09/04/2015 |
0.00 |
92.40 |
0.00 |
0.00 |
09/03/2015 |
0.00 |
91.90 |
0.00 |
0.00 |
09/02/2015 |
0.00 |
91.15 |
0.00 |
0.00 |
09/01/2015 |
0.00 |
94.65 |
0.00 |
0.00 |
08/31/2015 |
0.00 |
92.65 |
0.00 |
0.00 |
08/28/2015 |
0.00 |
90.65 |
0.00 |
0.00 |
08/27/2015 |
0.00 |
86.90 |
0.00 |
0.00 |
08/26/2015 |
0.00 |
85.40 |
0.00 |
0.00 |
08/25/2015 |
0.00 |
84.65 |
0.00 |
0.00 |
08/24/2015 |
0.00 |
85.65 |
0.00 |
0.00 |
08/21/2015 |
0.00 |
86.90 |
0.00 |
0.00 |
08/20/2015 |
0.00 |
88.90 |
0.00 |
0.00 |
08/19/2015 |
0.00 |
89.90 |
0.00 |
0.00 |
08/18/2015 |
0.00 |
89.90 |
0.00 |
0.00 |
08/17/2015 |
0.00 |
89.90 |
0.00 |
0.00 |
08/14/2015 |
0.00 |
89.90 |
0.00 |
0.00 |
08/13/2015 |
0.00 |
90.90 |
0.00 |
0.00 |
08/12/2015 |
0.00 |
90.90 |
0.00 |
0.00 |
08/11/2015 |
0.00 |
91.90 |
0.00 |
0.00 |
08/10/2015 |
0.00 |
91.90 |
0.00 |
0.00 |
08/07/2015 |
0.00 |
92.40 |
0.00 |
0.00 |
08/06/2015 |
0.00 |
92.40 |
0.00 |
0.00 |
08/05/2015 |
0.00 |
93.00 |
0.00 |
0.00 |
08/04/2015 |
0.00 |
92.50 |
0.00 |
0.00 |
08/03/2015 |
0.00 |
94.25 |
0.00 |
0.00 |
07/31/2015 |
0.00 |
95.25 |
0.00 |
0.00 |
07/30/2015 |
0.00 |
95.25 |
0.00 |
0.00 |
07/29/2015 |
0.00 |
95.25 |
0.00 |
0.00 |
07/28/2015 |
0.00 |
95.25 |
0.00 |
0.00 |
07/27/2015 |
0.00 |
95.75 |
0.00 |
0.00 |
07/24/2015 |
0.00 |
96.25 |
0.00 |
0.00 |
07/23/2015 |
0.00 |
96.25 |
0.00 |
0.00 |
07/22/2015 |
0.00 |
97.75 |
0.00 |
0.00 |
07/21/2015 |
0.00 |
97.75 |
0.00 |
0.00 |
07/20/2015 |
0.00 |
97.75 |
0.00 |
0.00 |
07/17/2015 |
0.00 |
97.75 |
0.00 |
0.00 |
07/16/2015 |
0.00 |
96.75 |
0.00 |
0.00 |
07/15/2015 |
0.00 |
96.75 |
0.00 |
0.00 |
07/14/2015 |
0.00 |
96.75 |
0.00 |
0.00 |
07/13/2015 |
0.00 |
97.00 |
0.00 |
0.00 |
07/10/2015 |
0.00 |
97.00 |
0.00 |
0.00 |
07/09/2015 |
0.00 |
96.00 |
0.00 |
0.00 |
07/08/2015 |
0.00 |
95.00 |
0.00 |
0.00 |
07/07/2015 |
0.00 |
95.00 |
0.00 |
0.00 |
07/06/2015 |
0.00 |
99.00 |
0.00 |
0.00 |
07/03/2015 |
0.00 |
99.00 |
0.00 |
0.00 |
07/02/2015 |
0.00 |
99.00 |
0.00 |
0.00 |
07/01/2015 |
0.00 |
99.00 |
0.00 |
0.00 |
06/30/2015 |
0.00 |
98.00 |
0.00 |
0.00 |
06/29/2015 |
0.00 |
99.00 |
0.00 |
0.00 |
06/26/2015 |
0.00 |
99.00 |
0.00 |
0.00 |
06/25/2015 |
0.00 |
99.00 |
0.00 |
0.00 |
06/24/2015 |
0.00 |
99.90 |
0.00 |
0.00 |
06/23/2015 |
0.00 |
99.90 |
0.00 |
0.00 |
06/22/2015 |
0.00 |
99.40 |
0.00 |
0.00 |
06/19/2015 |
0.00 |
97.40 |
0.00 |
0.00 |
06/18/2015 |
0.00 |
98.40 |
0.00 |
0.00 |
06/17/2015 |
0.00 |
98.40 |
0.00 |
0.00 |
06/16/2015 |
0.00 |
98.40 |
0.00 |
0.00 |
06/15/2015 |
0.00 |
98.40 |
0.00 |
0.00 |
06/12/2015 |
0.00 |
99.90 |
0.00 |
0.00 |
06/11/2015 |
0.00 |
100.90 |
0.00 |
0.00 |
06/10/2015 |
0.00 |
100.90 |
0.00 |
0.00 |
06/09/2015 |
0.00 |
98.40 |
0.00 |
0.00 |
06/08/2015 |
0.00 |
98.40 |
0.00 |
0.00 |
06/05/2015 |
0.00 |
98.40 |
0.00 |
0.00 |
06/04/2015 |
0.00 |
99.40 |
0.00 |
0.00 |
06/03/2015 |
0.00 |
101.40 |
0.00 |
0.00 |
06/02/2015 |
0.00 |
101.40 |
0.00 |
0.00 |
06/01/2015 |
0.00 |
101.40 |
0.00 |
0.00 |
05/29/2015 |
0.00 |
99.40 |
0.00 |
0.00 |
05/28/2015 |
0.00 |
99.40 |
0.00 |
0.00 |
05/27/2015 |
0.00 |
99.90 |
0.00 |
0.00 |
05/26/2015 |
0.00 |
101.40 |
0.00 |
0.00 |
05/25/2015 |
0.00 |
102.90 |
0.00 |
0.00 |
05/22/2015 |
0.00 |
102.90 |
0.00 |
0.00 |
05/21/2015 |
0.00 |
102.90 |
0.00 |
0.00 |
05/20/2015 |
0.00 |
101.90 |
0.00 |
0.00 |
05/19/2015 |
0.00 |
102.90 |
0.00 |
0.00 |
05/18/2015 |
0.00 |
103.90 |
0.00 |
0.00 |
05/15/2015 |
0.00 |
103.90 |
0.00 |
0.00 |
05/14/2015 |
0.00 |
106.90 |
0.00 |
0.00 |
05/13/2015 |
0.00 |
106.90 |
0.00 |
0.00 |
05/12/2015 |
0.00 |
105.40 |
0.00 |
0.00 |
05/11/2015 |
0.00 |
105.90 |
0.00 |
0.00 |
05/08/2015 |
0.00 |
105.90 |
0.00 |
0.00 |
05/07/2015 |
0.00 |
107.90 |
0.00 |
0.00 |
05/06/2015 |
0.00 |
107.90 |
0.00 |
0.00 |
05/05/2015 |
0.00 |
107.90 |
0.00 |
0.00 |
05/04/2015 |
0.00 |
104.90 |
0.00 |
0.00 |
05/01/2015 |
0.00 |
104.90 |
0.00 |
0.00 |
04/30/2015 |
0.00 |
103.90 |
0.00 |
0.00 |
04/29/2015 |
0.00 |
102.40 |
0.00 |
0.00 |
04/28/2015 |
0.00 |
102.40 |
0.00 |
0.00 |
04/27/2015 |
0.00 |
102.40 |
0.00 |
0.00 |
04/24/2015 |
0.00 |
103.15 |
0.00 |
0.00 |
04/23/2015 |
0.00 |
101.65 |
0.00 |
0.00 |
04/22/2015 |
0.00 |
102.15 |
0.00 |
0.00 |
04/21/2015 |
0.00 |
102.90 |
0.00 |
0.00 |
04/20/2015 |
0.00 |
102.40 |
0.00 |
0.00 |
04/17/2015 |
0.00 |
103.40 |
0.00 |
0.00 |
04/16/2015 |
0.00 |
104.40 |
0.00 |
0.00 |
04/15/2015 |
0.00 |
102.40 |
0.00 |
0.00 |
04/14/2015 |
0.00 |
101.15 |
0.00 |
0.00 |
04/13/2015 |
0.00 |
101.00 |
0.00 |
0.00 |
04/10/2015 |
0.00 |
100.00 |
0.00 |
0.00 |
04/09/2015 |
0.00 |
99.75 |
0.00 |
0.00 |
04/08/2015 |
0.00 |
102.25 |
0.00 |
0.00 |
04/07/2015 |
0.00 |
100.75 |
0.00 |
0.00 |
04/06/2015 |
0.00 |
97.75 |
0.00 |
0.00 |
04/03/2015 |
0.00 |
95.75 |
0.00 |
0.00 |
04/02/2015 |
0.00 |
96.75 |
0.00 |
0.00 |
04/01/2015 |
0.00 |
95.75 |
0.00 |
0.00 |
03/31/2015 |
0.00 |
96.75 |
0.00 |
0.00 |
03/30/2015 |
0.00 |
95.75 |
0.00 |
0.00 |
03/27/2015 |
0.00 |
95.75 |
0.00 |
0.00 |
03/26/2015 |
0.00 |
94.75 |
0.00 |
0.00 |
03/25/2015 |
0.00 |
94.25 |
0.00 |
0.00 |
03/24/2015 |
0.00 |
94.25 |
0.00 |
0.00 |
03/23/2015 |
0.00 |
94.75 |
0.00 |
0.00 |
03/20/2015 |
0.00 |
94.75 |
0.00 |
0.00 |
03/19/2015 |
0.00 |
95.75 |
0.00 |
0.00 |
03/18/2015 |
0.00 |
94.75 |
0.00 |
0.00 |
03/17/2015 |
0.00 |
95.75 |
0.00 |
0.00 |
03/16/2015 |
0.00 |
98.75 |
0.00 |
0.00 |
03/13/2015 |
0.00 |
100.75 |
0.00 |
0.00 |
03/12/2015 |
0.00 |
101.75 |
0.00 |
0.00 |
03/11/2015 |
0.00 |
105.75 |
0.00 |
0.00 |
03/10/2015 |
0.00 |
106.75 |
0.00 |
0.00 |
03/09/2015 |
0.00 |
107.75 |
0.00 |
0.00 |
03/06/2015 |
0.00 |
108.75 |
0.00 |
0.00 |
03/05/2015 |
0.00 |
109.75 |
0.00 |
0.00 |
03/04/2015 |
0.00 |
111.75 |
0.00 |
0.00 |
03/03/2015 |
0.00 |
110.75 |
0.00 |
0.00 |
03/02/2015 |
0.00 |
115.75 |
0.00 |
0.00 |
02/27/2015 |
0.00 |
113.75 |
0.00 |
0.00 |
02/26/2015 |
0.00 |
112.75 |
0.00 |
0.00 |
02/25/2015 |
0.00 |
109.25 |
0.00 |
0.00 |
02/24/2015 |
0.00 |
112.75 |
0.00 |
0.00 |
02/23/2015 |
0.00 |
107.75 |
0.00 |
0.00 |
02/20/2015 |
0.00 |
102.75 |
0.00 |
0.00 |
02/19/2015 |
0.00 |
101.25 |
0.00 |
0.00 |
02/18/2015 |
0.00 |
101.75 |
0.00 |
0.00 |
02/17/2015 |
0.00 |
101.00 |
0.00 |
0.00 |
02/16/2015 |
0.00 |
101.00 |
0.00 |
0.00 |
02/13/2015 |
0.00 |
99.00 |
0.00 |
0.00 |
02/12/2015 |
0.00 |
95.00 |
0.00 |
0.00 |
02/11/2015 |
0.00 |
95.50 |
0.00 |
0.00 |
02/10/2015 |
0.00 |
97.00 |
0.00 |
0.00 |
02/09/2015 |
0.00 |
95.50 |
0.00 |
0.00 |
02/06/2015 |
0.00 |
94.00 |
0.00 |
0.00 |
02/05/2015 |
0.00 |
92.00 |
0.00 |
0.00 |
02/04/2015 |
0.00 |
95.00 |
0.00 |
0.00 |
02/03/2015 |
0.00 |
92.50 |
0.00 |
0.00 |
02/02/2015 |
0.00 |
89.50 |
0.00 |
0.00 |
01/30/2015 |
0.00 |
86.50 |
0.00 |
0.00 |
01/29/2015 |
0.00 |
87.00 |
0.00 |
0.00 |
01/28/2015 |
0.00 |
87.00 |
0.00 |
0.00 |
01/27/2015 |
0.00 |
86.25 |
0.00 |
0.00 |
01/26/2015 |
0.00 |
86.75 |
0.00 |
0.00 |
01/23/2015 |
0.00 |
87.25 |
0.00 |
0.00 |
01/22/2015 |
0.00 |
88.25 |
0.00 |
0.00 |
01/21/2015 |
0.00 |
88.25 |
0.00 |
0.00 |
01/20/2015 |
0.00 |
90.25 |
0.00 |
0.00 |
01/19/2015 |
0.00 |
90.25 |
0.00 |
0.00 |
01/16/2015 |
0.00 |
89.25 |
0.00 |
0.00 |
01/15/2015 |
0.00 |
90.25 |
0.00 |
0.00 |
01/14/2015 |
0.00 |
88.25 |
0.00 |
0.00 |
01/13/2015 |
0.00 |
89.25 |
0.00 |
0.00 |
01/12/2015 |
0.00 |
91.25 |
0.00 |
0.00 |
01/09/2015 |
0.00 |
92.25 |
0.00 |
0.00 |
01/08/2015 |
0.00 |
91.00 |
0.00 |
0.00 |
01/07/2015 |
0.00 |
91.00 |
0.00 |
0.00 |
01/06/2015 |
0.00 |
91.00 |
0.00 |
0.00 |
01/05/2015 |
0.00 |
92.00 |
0.00 |
0.00 |
01/02/2015 |
0.00 |
93.25 |
0.00 |
0.00 |
01/01/2015 |
0.00 |
93.75 |
0.00 |
0.00 |
12/31/2014 |
0.00 |
93.75 |
0.00 |
0.00 |
12/30/2014 |
0.00 |
93.75 |
0.00 |
0.00 |
12/29/2014 |
0.00 |
94.75 |
0.00 |
0.00 |
12/26/2014 |
0.00 |
96.75 |
0.00 |
0.00 |
12/25/2014 |
0.00 |
96.75 |
0.00 |
0.00 |
12/24/2014 |
0.00 |
98.75 |
0.00 |
0.00 |
12/23/2014 |
0.00 |
97.25 |
0.00 |
0.00 |
12/22/2014 |
0.00 |
98.75 |
0.00 |
0.00 |
12/19/2014 |
0.00 |
98.00 |
0.00 |
0.00 |
12/18/2014 |
0.00 |
99.25 |
0.00 |
0.00 |
12/17/2014 |
0.00 |
97.75 |
0.00 |
0.00 |
12/16/2014 |
0.00 |
99.25 |
0.00 |
0.00 |
12/15/2014 |
0.00 |
101.25 |
0.00 |
0.00 |
12/12/2014 |
0.00 |
102.25 |
0.00 |
0.00 |
12/11/2014 |
0.00 |
103.25 |
0.00 |
0.00 |
12/10/2014 |
0.00 |
104.25 |
0.00 |
0.00 |
12/09/2014 |
0.00 |
105.50 |
0.00 |
0.00 |
12/08/2014 |
0.00 |
107.50 |
0.00 |
0.00 |
12/05/2014 |
0.00 |
108.50 |
0.00 |
0.00 |
12/04/2014 |
0.00 |
109.50 |
0.00 |
0.00 |
12/03/2014 |
0.00 |
111.50 |
0.00 |
0.00 |
12/02/2014 |
0.00 |
116.50 |
0.00 |
0.00 |
12/01/2014 |
0.00 |
116.50 |
0.00 |
0.00 |
11/28/2014 |
0.00 |
118.50 |
0.00 |
0.00 |
11/27/2014 |
0.00 |
118.50 |
0.00 |
0.00 |
11/26/2014 |
0.00 |
118.50 |
0.00 |
0.00 |
11/25/2014 |
0.00 |
119.50 |
0.00 |
0.00 |
11/24/2014 |
0.00 |
119.50 |
0.00 |
0.00 |
11/21/2014 |
0.00 |
118.75 |
0.00 |
0.00 |
11/20/2014 |
0.00 |
118.75 |
0.00 |
0.00 |
11/19/2014 |
0.00 |
118.75 |
0.00 |
0.00 |
11/18/2014 |
0.00 |
118.75 |
0.00 |
0.00 |
11/17/2014 |
0.00 |
119.00 |
0.00 |
0.00 |
11/14/2014 |
0.00 |
119.00 |
0.00 |
0.00 |
11/13/2014 |
0.00 |
120.25 |
0.00 |
0.00 |
11/12/2014 |
0.00 |
121.00 |
0.00 |
0.00 |
11/11/2014 |
0.00 |
121.00 |
0.00 |
0.00 |
11/10/2014 |
0.00 |
122.25 |
0.00 |
0.00 |
11/07/2014 |
0.00 |
121.25 |
0.00 |
0.00 |
11/06/2014 |
0.00 |
121.25 |
0.00 |
0.00 |
11/05/2014 |
0.00 |
121.50 |
0.00 |
0.00 |
11/04/2014 |
0.00 |
122.50 |
0.00 |
0.00 |
11/03/2014 |
0.00 |
124.00 |
0.00 |
0.00 |
10/31/2014 |
0.00 |
123.50 |
0.00 |
0.00 |
10/30/2014 |
0.00 |
124.25 |
0.00 |
0.00 |
10/29/2014 |
0.00 |
122.25 |
0.00 |
0.00 |
10/28/2014 |
0.00 |
121.75 |
0.00 |
0.00 |
10/27/2014 |
0.00 |
122.75 |
0.00 |
0.00 |
10/24/2014 |
0.00 |
123.50 |
0.00 |
0.00 |
10/23/2014 |
0.00 |
122.50 |
0.00 |
0.00 |
10/22/2014 |
0.00 |
123.00 |
0.00 |
0.00 |
10/21/2014 |
0.00 |
121.50 |
0.00 |
0.00 |
10/20/2014 |
0.00 |
122.00 |
0.00 |
0.00 |
10/17/2014 |
0.00 |
121.00 |
0.00 |
0.00 |
10/16/2014 |
0.00 |
119.00 |
0.00 |
0.00 |
10/15/2014 |
0.00 |
119.50 |
0.00 |
0.00 |
10/14/2014 |
0.00 |
120.50 |
0.00 |
0.00 |
10/13/2014 |
0.00 |
120.75 |
0.00 |
0.00 |
10/10/2014 |
0.00 |
120.75 |
0.00 |
0.00 |
10/09/2014 |
0.00 |
121.75 |
0.00 |
0.00 |
10/08/2014 |
0.00 |
122.25 |
0.00 |
0.00 |
10/07/2014 |
0.00 |
122.75 |
0.00 |
0.00 |
10/06/2014 |
0.00 |
122.25 |
0.00 |
0.00 |
10/03/2014 |
0.00 |
123.25 |
0.00 |
0.00 |
10/02/2014 |
0.00 |
124.00 |
0.00 |
0.00 |
10/01/2014 |
0.00 |
123.66 |
0.00 |
0.00 |
09/30/2014 |
0.00 |
125.66 |
0.00 |
0.00 |
09/29/2014 |
0.00 |
125.16 |
0.00 |
0.00 |
09/26/2014 |
0.00 |
124.66 |
0.00 |
0.00 |
09/25/2014 |
0.00 |
124.16 |
0.00 |
0.00 |
09/24/2014 |
0.00 |
123.66 |
0.00 |
0.00 |
09/23/2014 |
0.00 |
123.16 |
0.00 |
0.00 |
09/22/2014 |
0.00 |
124.16 |
0.00 |
0.00 |
09/19/2014 |
0.00 |
124.16 |
0.00 |
0.00 |
09/18/2014 |
0.00 |
125.66 |
0.00 |
0.00 |
09/17/2014 |
0.00 |
125.66 |
0.00 |
0.00 |
09/16/2014 |
0.00 |
125.16 |
0.00 |
0.00 |
09/15/2014 |
0.00 |
124.66 |
0.00 |
0.00 |
09/12/2014 |
0.00 |
125.41 |
0.00 |
0.00 |
09/11/2014 |
0.00 |
124.66 |
0.00 |
0.00 |
09/10/2014 |
0.00 |
125.66 |
0.00 |
0.00 |
09/09/2014 |
0.00 |
126.66 |
0.00 |
0.00 |
09/08/2014 |
0.00 |
127.16 |
0.00 |
0.00 |
09/05/2014 |
0.00 |
127.91 |
0.00 |
0.00 |
09/04/2014 |
0.00 |
129.16 |
0.00 |
0.00 |
09/03/2014 |
0.00 |
126.16 |
0.00 |
0.00 |
09/02/2014 |
0.00 |
128.16 |
0.00 |
0.00 |
09/01/2014 |
0.00 |
127.66 |
0.00 |
0.00 |
08/29/2014 |
0.00 |
127.66 |
0.00 |
0.00 |
08/28/2014 |
0.00 |
128.08 |
0.00 |
0.00 |
08/27/2014 |
0.00 |
128.50 |
0.00 |
0.00 |
08/26/2014 |
0.00 |
128.08 |
0.00 |
0.00 |
08/25/2014 |
0.00 |
127.58 |
0.00 |
0.00 |
08/22/2014 |
0.00 |
128.08 |
0.00 |
0.00 |
08/21/2014 |
0.00 |
127.58 |
0.00 |
0.00 |
08/20/2014 |
0.00 |
127.08 |
0.00 |
0.00 |
08/19/2014 |
0.00 |
126.58 |
0.00 |
0.00 |
08/18/2014 |
0.00 |
128.58 |
0.00 |
0.00 |
08/15/2014 |
0.00 |
127.83 |
0.00 |
0.00 |
08/14/2014 |
0.00 |
129.83 |
0.00 |
0.00 |
08/13/2014 |
0.00 |
128.33 |
0.00 |
0.00 |
08/12/2014 |
0.00 |
129.08 |
0.00 |
0.00 |
08/11/2014 |
0.00 |
129.58 |
0.00 |
0.00 |
08/08/2014 |
0.00 |
129.08 |
0.00 |
0.00 |
08/07/2014 |
0.00 |
128.66 |
0.00 |
0.00 |
08/06/2014 |
0.00 |
127.16 |
0.00 |
0.00 |
08/05/2014 |
0.00 |
128.16 |
0.00 |
0.00 |
08/04/2014 |
0.00 |
128.41 |
0.00 |
0.00 |
08/01/2014 |
0.00 |
130.16 |
0.00 |
0.00 |
07/31/2014 |
0.00 |
130.58 |
0.00 |
0.00 |
07/30/2014 |
0.00 |
130.16 |
0.00 |
0.00 |
07/29/2014 |
0.00 |
129.41 |
0.00 |
0.00 |
07/28/2014 |
0.00 |
130.16 |
0.00 |
0.00 |
07/25/2014 |
0.00 |
128.91 |
0.00 |
0.00 |
07/24/2014 |
0.00 |
128.16 |
0.00 |
0.00 |
07/23/2014 |
0.00 |
127.31 |
0.00 |
0.00 |
07/22/2014 |
0.00 |
126.31 |
0.00 |
0.00 |
07/21/2014 |
0.00 |
125.06 |
0.00 |
0.00 |
07/18/2014 |
0.00 |
125.81 |
0.00 |
0.00 |
07/17/2014 |
0.00 |
125.81 |
0.00 |
0.00 |
07/16/2014 |
0.00 |
126.81 |
0.00 |
0.00 |
07/15/2014 |
0.00 |
126.81 |
0.00 |
0.00 |
07/14/2014 |
0.00 |
126.81 |
0.00 |
0.00 |
07/11/2014 |
0.00 |
127.81 |
0.00 |
0.00 |
07/10/2014 |
0.00 |
127.81 |
0.00 |
0.00 |
07/09/2014 |
0.00 |
127.81 |
0.00 |
0.00 |
07/08/2014 |
0.00 |
128.11 |
0.00 |
0.00 |
07/07/2014 |
0.00 |
128.61 |
0.00 |
0.00 |
07/04/2014 |
0.00 |
128.91 |
0.00 |
0.00 |
07/03/2014 |
0.00 |
128.91 |
0.00 |
0.00 |
07/02/2014 |
0.00 |
129.91 |
0.00 |
0.00 |
07/01/2014 |
0.00 |
131.41 |
0.00 |
0.00 |
06/30/2014 |
0.00 |
131.41 |
0.00 |
0.00 |
06/27/2014 |
0.00 |
131.91 |
0.00 |
0.00 |
06/26/2014 |
0.00 |
131.91 |
0.00 |
0.00 |
06/25/2014 |
0.00 |
131.91 |
0.00 |
0.00 |
06/24/2014 |
0.00 |
131.91 |
0.00 |
0.00 |
06/23/2014 |
0.00 |
132.66 |
0.00 |
0.00 |
06/20/2014 |
0.00 |
132.66 |
0.00 |
0.00 |
06/19/2014 |
0.00 |
131.66 |
0.00 |
0.00 |
06/18/2014 |
0.00 |
130.41 |
0.00 |
0.00 |
06/17/2014 |
0.00 |
129.91 |
0.00 |
0.00 |
06/16/2014 |
0.00 |
128.91 |
0.00 |
0.00 |
06/13/2014 |
0.00 |
129.75 |
0.00 |
0.00 |
06/12/2014 |
0.00 |
125.75 |
0.00 |
0.00 |
06/11/2014 |
0.00 |
125.75 |
0.00 |
0.00 |
06/10/2014 |
0.00 |
125.75 |
0.00 |
0.00 |
06/09/2014 |
0.00 |
124.75 |
0.00 |
0.00 |
06/06/2014 |
0.00 |
124.75 |
0.00 |
0.00 |
06/05/2014 |
0.00 |
124.00 |
0.00 |
0.00 |
06/04/2014 |
0.00 |
124.75 |
0.00 |
0.00 |
06/03/2014 |
0.00 |
125.25 |
0.00 |
0.00 |
06/02/2014 |
0.00 |
125.25 |
0.00 |
0.00 |
05/30/2014 |
0.00 |
126.00 |
0.00 |
0.00 |
05/29/2014 |
0.00 |
126.00 |
0.00 |
0.00 |
05/28/2014 |
0.00 |
126.00 |
0.00 |
0.00 |
05/27/2014 |
0.00 |
129.00 |
0.00 |
0.00 |
05/26/2014 |
0.00 |
129.00 |
0.00 |
0.00 |
05/23/2014 |
0.00 |
129.00 |
0.00 |
0.00 |
05/22/2014 |
0.00 |
129.00 |
0.00 |
0.00 |
05/21/2014 |
0.00 |
129.00 |
0.00 |
0.00 |
05/20/2014 |
0.00 |
129.00 |
0.00 |
0.00 |
05/19/2014 |
0.00 |
130.00 |
0.00 |
0.00 |
05/16/2014 |
0.00 |
130.00 |
0.00 |
0.00 |
05/15/2014 |
0.00 |
130.00 |
0.00 |
0.00 |
05/14/2014 |
0.00 |
129.25 |
0.00 |
0.00 |
05/13/2014 |
0.00 |
128.25 |
0.00 |
0.00 |
05/12/2014 |
0.00 |
127.50 |
0.00 |
0.00 |
05/09/2014 |
0.00 |
127.50 |
0.00 |
0.00 |
05/08/2014 |
0.00 |
127.50 |
0.00 |
0.00 |
05/07/2014 |
0.00 |
127.50 |
0.00 |
0.00 |
05/06/2014 |
0.00 |
127.50 |
0.00 |
0.00 |
05/05/2014 |
0.00 |
127.50 |
0.00 |
0.00 |
05/02/2014 |
0.00 |
126.50 |
0.00 |
0.00 |
05/01/2014 |
0.00 |
126.50 |
0.00 |
0.00 |
04/30/2014 |
0.00 |
130.50 |
0.00 |
0.00 |
04/29/2014 |
0.00 |
130.50 |
0.00 |
0.00 |
04/28/2014 |
0.00 |
133.00 |
0.00 |
0.00 |
04/25/2014 |
0.00 |
133.00 |
0.00 |
0.00 |
04/24/2014 |
0.00 |
133.00 |
0.00 |
0.00 |
04/23/2014 |
0.00 |
133.00 |
0.00 |
0.00 |
04/22/2014 |
0.00 |
134.50 |
0.00 |
0.00 |
04/21/2014 |
0.00 |
134.50 |
0.00 |
0.00 |
04/18/2014 |
0.00 |
134.50 |
0.00 |
0.00 |
04/17/2014 |
0.00 |
134.50 |
0.00 |
0.00 |
04/16/2014 |
0.00 |
133.50 |
0.00 |
0.00 |
04/15/2014 |
0.00 |
133.50 |
0.00 |
0.00 |
04/14/2014 |
0.00 |
131.50 |
0.00 |
0.00 |
04/11/2014 |
0.00 |
131.50 |
0.00 |
0.00 |
04/10/2014 |
0.00 |
131.50 |
0.00 |
0.00 |
04/09/2014 |
0.00 |
131.50 |
0.00 |
0.00 |
04/08/2014 |
0.00 |
131.50 |
0.00 |
0.00 |
04/07/2014 |
0.00 |
134.00 |
0.00 |
0.00 |
04/04/2014 |
0.00 |
134.00 |
0.00 |
0.00 |
04/03/2014 |
0.00 |
134.00 |
0.00 |
0.00 |
04/02/2014 |
0.00 |
135.00 |
0.00 |
0.00 |
04/01/2014 |
0.00 |
137.00 |
0.00 |
0.00 |
03/31/2014 |
0.00 |
138.00 |
0.00 |
0.00 |
03/28/2014 |
0.00 |
137.00 |
0.00 |
0.00 |
03/27/2014 |
0.00 |
135.50 |
0.00 |
0.00 |
03/26/2014 |
0.00 |
135.50 |
0.00 |
0.00 |
03/25/2014 |
0.00 |
135.50 |
0.00 |
0.00 |
03/24/2014 |
0.00 |
135.50 |
0.00 |
0.00 |
03/21/2014 |
0.00 |
135.50 |
0.00 |
0.00 |
03/20/2014 |
0.00 |
132.50 |
0.00 |
0.00 |
03/19/2014 |
0.00 |
135.50 |
0.00 |
0.00 |
03/18/2014 |
0.00 |
135.50 |
0.00 |
0.00 |
03/17/2014 |
0.00 |
135.50 |
0.00 |
0.00 |
03/14/2014 |
0.00 |
135.50 |
0.00 |
0.00 |
03/13/2014 |
0.00 |
135.50 |
0.00 |
0.00 |
03/12/2014 |
0.00 |
144.50 |
0.00 |
0.00 |
03/11/2014 |
0.00 |
152.50 |
0.00 |
0.00 |
03/10/2014 |
0.00 |
161.50 |
0.00 |
0.00 |
03/07/2014 |
0.00 |
161.50 |
0.00 |
0.00 |
03/06/2014 |
0.00 |
163.50 |
0.00 |
0.00 |
03/05/2014 |
0.00 |
167.50 |
0.00 |
0.00 |
03/04/2014 |
0.00 |
169.50 |
0.00 |
0.00 |
03/03/2014 |
0.00 |
181.50 |
0.00 |
0.00 |
02/28/2014 |
0.00 |
180.50 |
0.00 |
0.00 |
02/27/2014 |
0.00 |
180.50 |
0.00 |
0.00 |
02/26/2014 |
0.00 |
180.40 |
0.00 |
0.00 |
02/25/2014 |
0.00 |
182.15 |
0.00 |
0.00 |
02/24/2014 |
0.00 |
185.35 |
0.00 |
0.00 |
02/21/2014 |
0.00 |
193.30 |
0.00 |
0.00 |
02/20/2014 |
0.00 |
190.35 |
0.00 |
0.00 |
02/19/2014 |
0.00 |
203.87 |
0.00 |
0.00 |
02/18/2014 |
0.00 |
194.62 |
0.00 |
0.00 |
02/17/2014 |
0.00 |
194.62 |
0.00 |
0.00 |
02/14/2014 |
0.00 |
189.67 |
0.00 |
0.00 |
02/13/2014 |
0.00 |
189.67 |
0.00 |
0.00 |
02/12/2014 |
0.00 |
189.67 |
0.00 |
0.00 |
02/11/2014 |
0.00 |
186.67 |
0.00 |
0.00 |
02/10/2014 |
0.00 |
202.17 |
0.00 |
0.00 |
02/07/2014 |
0.00 |
198.27 |
0.00 |
0.00 |
02/06/2014 |
144.00 |
198.27 |
129.00 |
0.00 |
02/05/2014 |
144.00 |
197.22 |
129.00 |
0.00 |
02/04/2014 |
144.00 |
197.22 |
129.00 |
0.00 |
02/03/2014 |
144.00 |
193.22 |
129.00 |
0.00 |
01/31/2014 |
144.00 |
185.22 |
129.00 |
0.00 |
01/30/2014 |
144.00 |
182.17 |
129.00 |
0.00 |
01/29/2014 |
144.00 |
184.37 |
129.00 |
0.00 |
01/28/2014 |
144.00 |
191.37 |
129.00 |
0.00 |
01/27/2014 |
144.00 |
186.87 |
129.00 |
0.00 |
01/24/2014 |
144.00 |
173.87 |
129.00 |
0.00 |
01/23/2014 |
144.00 |
169.82 |
129.00 |
0.00 |
01/22/2014 |
144.00 |
169.32 |
129.00 |
0.00 |
01/21/2014 |
144.00 |
165.27 |
129.00 |
0.00 |
01/20/2014 |
144.00 |
165.27 |
129.00 |
0.00 |
01/17/2014 |
144.00 |
161.22 |
129.00 |
0.00 |
01/16/2014 |
144.00 |
160.73 |
129.00 |
0.00 |
01/15/2014 |
144.00 |
156.68 |
129.00 |
0.00 |
01/14/2014 |
144.00 |
157.88 |
129.00 |
0.00 |
01/13/2014 |
144.00 |
157.13 |
129.00 |
0.00 |
01/10/2014 |
144.00 |
154.43 |
129.00 |
0.00 |
01/09/2014 |
144.00 |
154.68 |
129.00 |
0.00 |
01/08/2014 |
133.50 |
155.18 |
121.25 |
0.00 |
01/07/2014 |
133.50 |
153.13 |
121.25 |
0.00 |
01/06/2014 |
135.50 |
153.63 |
121.25 |
0.00 |
01/03/2014 |
133.50 |
156.38 |
121.25 |
0.00 |
01/02/2014 |
133.50 |
160.88 |
121.25 |
0.00 |
01/01/2014 |
133.50 |
158.38 |
121.25 |
0.00 |
12/31/2013 |
133.50 |
158.38 |
121.25 |
0.00 |
12/30/2013 |
133.50 |
162.07 |
121.25 |
0.00 |
12/27/2013 |
133.50 |
159.57 |
121.25 |
0.00 |
12/26/2013 |
133.50 |
157.82 |
121.25 |
0.00 |
12/25/2013 |
133.50 |
156.07 |
121.25 |
0.00 |
12/24/2013 |
133.50 |
156.07 |
121.25 |
0.00 |
12/23/2013 |
133.50 |
154.32 |
121.25 |
0.00 |
12/20/2013 |
133.50 |
149.30 |
121.25 |
0.00 |
12/19/2013 |
133.50 |
147.05 |
121.25 |
0.00 |
12/18/2013 |
135.50 |
142.00 |
121.25 |
0.00 |
12/17/2013 |
133.50 |
143.25 |
121.25 |
0.00 |
12/16/2013 |
133.50 |
141.75 |
121.25 |
0.00 |
12/13/2013 |
133.50 |
141.94 |
121.25 |
0.00 |
12/12/2013 |
133.50 |
145.94 |
121.25 |
0.00 |
12/11/2013 |
133.50 |
145.31 |
121.25 |
0.00 |
12/10/2013 |
133.50 |
144.89 |
121.25 |
0.00 |
12/09/2013 |
133.50 |
144.89 |
121.25 |
0.00 |
12/06/2013 |
133.50 |
144.89 |
121.25 |
0.00 |
12/05/2013 |
133.50 |
144.39 |
121.25 |
0.00 |
12/04/2013 |
133.50 |
143.39 |
121.25 |
0.00 |
12/03/2013 |
133.50 |
140.89 |
121.25 |
0.00 |
12/02/2013 |
133.50 |
138.89 |
121.25 |
0.00 |
11/29/2013 |
133.50 |
139.89 |
121.25 |
0.00 |
11/28/2013 |
133.50 |
139.89 |
121.25 |
0.00 |
11/27/2013 |
133.50 |
139.89 |
121.25 |
0.00 |
11/26/2013 |
133.50 |
139.89 |
121.25 |
0.00 |
11/25/2013 |
133.50 |
140.14 |
121.25 |
0.00 |
11/22/2013 |
137.83 |
136.82 |
124.13 |
0.00 |
11/21/2013 |
139.20 |
134.50 |
127.00 |
0.00 |
11/20/2013 |
139.20 |
134.50 |
127.00 |
0.00 |
11/19/2013 |
139.20 |
134.50 |
127.00 |
0.00 |
11/18/2013 |
139.20 |
134.50 |
127.00 |
0.00 |
11/15/2013 |
139.20 |
134.50 |
127.00 |
0.00 |
11/14/2013 |
139.20 |
134.50 |
127.00 |
0.00 |
11/13/2013 |
138.70 |
134.00 |
126.50 |
0.00 |
11/12/2013 |
138.70 |
134.00 |
126.50 |
0.00 |
11/11/2013 |
137.95 |
133.25 |
125.75 |
0.00 |
11/08/2013 |
136.95 |
132.25 |
124.75 |
0.00 |
11/07/2013 |
137.45 |
132.75 |
125.25 |
0.00 |
11/06/2013 |
135.45 |
131.25 |
123.75 |
0.00 |
11/05/2013 |
135.95 |
131.75 |
124.25 |
0.00 |
11/04/2013 |
133.95 |
129.75 |
122.25 |
0.00 |
11/01/2013 |
135.95 |
131.00 |
123.50 |
0.00 |
10/31/2013 |
136.45 |
131.50 |
124.00 |
0.00 |
10/30/2013 |
135.45 |
130.50 |
123.00 |
0.00 |
10/29/2013 |
135.95 |
131.00 |
123.50 |
0.00 |
10/28/2013 |
135.95 |
131.00 |
123.50 |
0.00 |
10/25/2013 |
135.95 |
131.00 |
123.50 |
0.00 |
10/24/2013 |
135.95 |
131.00 |
123.50 |
0.00 |
10/23/2013 |
137.95 |
132.00 |
124.50 |
0.00 |
10/22/2013 |
137.45 |
131.50 |
124.00 |
0.00 |
10/21/2013 |
137.45 |
131.50 |
124.00 |
0.00 |
10/18/2013 |
135.95 |
127.50 |
120.00 |
0.00 |
10/17/2013 |
136.45 |
128.00 |
120.50 |
0.00 |
10/16/2013 |
134.70 |
124.60 |
118.75 |
0.00 |
10/15/2013 |
134.70 |
124.60 |
118.75 |
0.00 |
10/14/2013 |
133.45 |
123.35 |
117.50 |
0.00 |
10/11/2013 |
133.95 |
123.85 |
118.00 |
0.00 |
10/10/2013 |
132.45 |
122.85 |
117.00 |
0.00 |
10/09/2013 |
132.95 |
123.35 |
117.50 |
0.00 |
10/08/2013 |
133.95 |
124.35 |
118.50 |
0.00 |
10/07/2013 |
133.45 |
123.85 |
118.00 |
0.00 |
10/04/2013 |
133.45 |
123.85 |
118.00 |
0.00 |
10/03/2013 |
133.95 |
124.35 |
118.50 |
0.00 |
10/02/2013 |
132.95 |
123.35 |
117.50 |
0.00 |
10/01/2013 |
133.45 |
123.85 |
118.00 |
0.00 |
09/30/2013 |
133.45 |
123.85 |
118.00 |
0.00 |
09/27/2013 |
132.95 |
123.35 |
117.50 |
0.00 |
09/26/2013 |
131.45 |
121.85 |
116.00 |
0.00 |
09/25/2013 |
131.70 |
122.10 |
116.25 |
0.00 |
09/24/2013 |
131.45 |
121.85 |
116.00 |
0.00 |
09/23/2013 |
132.45 |
122.35 |
116.50 |
0.00 |
09/20/2013 |
133.70 |
123.60 |
117.75 |
0.00 |
09/19/2013 |
134.95 |
124.60 |
118.75 |
0.00 |
09/18/2013 |
132.95 |
122.85 |
117.00 |
0.00 |
09/17/2013 |
134.45 |
123.85 |
118.00 |
0.00 |
09/16/2013 |
135.70 |
124.85 |
119.00 |
0.00 |
09/13/2013 |
135.70 |
124.85 |
119.00 |
0.00 |
09/12/2013 |
134.20 |
123.85 |
118.00 |
0.00 |
09/11/2013 |
134.20 |
123.85 |
118.00 |
0.00 |
09/10/2013 |
135.20 |
124.60 |
118.75 |
0.00 |
09/09/2013 |
136.70 |
125.60 |
119.75 |
0.00 |
09/06/2013 |
136.20 |
125.10 |
119.25 |
0.00 |
09/05/2013 |
135.20 |
124.60 |
118.75 |
0.00 |
09/04/2013 |
135.70 |
0.00 |
125.10 |
119.25 |
09/03/2013 |
135.70 |
125.10 |
119.25 |
0.00 |
08/30/2013 |
136.20 |
125.60 |
119.75 |
0.00 |
08/29/2013 |
137.20 |
126.60 |
120.75 |
0.00 |
08/28/2013 |
137.20 |
126.60 |
120.75 |
0.00 |
08/27/2013 |
135.20 |
124.60 |
118.75 |
0.00 |
08/26/2013 |
135.20 |
124.60 |
118.75 |
0.00 |
08/23/2013 |
135.20 |
124.60 |
119.25 |
0.00 |
08/22/2013 |
135.20 |
124.60 |
119.25 |
0.00 |
08/21/2013 |
135.20 |
124.60 |
118.75 |
0.00 |
08/20/2013 |
135.20 |
124.60 |
118.75 |
0.00 |
08/19/2013 |
135.70 |
125.10 |
119.25 |
0.00 |
08/16/2013 |
135.70 |
125.10 |
119.25 |
0.00 |
08/15/2013 |
135.70 |
125.10 |
119.25 |
0.00 |
08/14/2013 |
135.70 |
125.10 |
119.25 |
0.00 |
08/13/2013 |
134.70 |
124.35 |
118.50 |
0.00 |
08/12/2013 |
133.95 |
123.60 |
117.75 |
0.00 |
08/09/2013 |
132.70 |
122.35 |
116.50 |
0.00 |
08/08/2013 |
132.70 |
122.35 |
116.50 |
0.00 |
08/07/2013 |
133.20 |
122.85 |
117.00 |
0.00 |
08/06/2013 |
134.20 |
123.85 |
118.00 |
0.00 |
08/05/2013 |
134.70 |
124.35 |
118.50 |
0.00 |
08/02/2013 |
135.20 |
124.85 |
119.00 |
0.00 |
08/01/2013 |
134.20 |
123.85 |
118.00 |
0.00 |
07/31/2013 |
133.20 |
123.10 |
117.25 |
0.00 |
07/30/2013 |
133.70 |
123.60 |
117.75 |
0.00 |
07/29/2013 |
133.70 |
123.60 |
117.75 |
0.00 |
07/26/2013 |
133.70 |
123.60 |
117.75 |
0.00 |
07/25/2013 |
133.95 |
123.85 |
118.00 |
0.00 |
07/24/2013 |
133.95 |
123.85 |
118.00 |
0.00 |
07/23/2013 |
133.95 |
123.85 |
118.00 |
0.00 |
07/22/2013 |
133.95 |
123.85 |
118.00 |
0.00 |
07/19/2013 |
134.45 |
124.35 |
118.50 |
0.00 |
07/18/2013 |
133.95 |
124.35 |
118.50 |
0.00 |
07/17/2013 |
133.20 |
123.60 |
117.75 |
0.00 |
07/16/2013 |
132.70 |
123.10 |
117.25 |
0.00 |
07/15/2013 |
132.70 |
123.10 |
117.25 |
0.00 |
07/12/2013 |
131.95 |
122.60 |
116.75 |
0.00 |
07/11/2013 |
131.95 |
122.60 |
116.75 |
0.00 |
07/10/2013 |
131.95 |
122.60 |
116.75 |
0.00 |
07/09/2013 |
129.70 |
120.60 |
114.75 |
0.00 |
07/08/2013 |
129.70 |
121.10 |
115.25 |
0.00 |
07/05/2013 |
129.70 |
121.10 |
115.25 |
0.00 |
07/04/2013 |
128.20 |
121.10 |
115.25 |
0.00 |
07/03/2013 |
128.20 |
121.10 |
115.25 |
0.00 |
07/02/2013 |
128.20 |
121.10 |
115.25 |
0.00 |
07/01/2013 |
128.20 |
121.10 |
115.25 |
0.00 |
06/28/2013 |
129.20 |
121.60 |
115.75 |
0.00 |
06/27/2013 |
130.20 |
121.60 |
115.75 |
0.00 |
06/26/2013 |
130.20 |
121.60 |
115.75 |
0.00 |
06/25/2013 |
130.70 |
122.10 |
116.75 |
0.00 |
06/24/2013 |
130.70 |
122.10 |
116.25 |
0.00 |
06/21/2013 |
131.70 |
122.85 |
117.00 |
0.00 |
06/20/2013 |
134.45 |
125.60 |
119.75 |
0.00 |
06/19/2013 |
134.45 |
125.60 |
119.75 |
0.00 |
06/18/2013 |
134.45 |
125.60 |
119.75 |
0.00 |
06/17/2013 |
134.95 |
126.10 |
120.25 |
0.00 |
06/14/2013 |
134.35 |
125.50 |
119.65 |
0.00 |
06/13/2013 |
133.35 |
124.75 |
118.90 |
0.00 |
06/12/2013 |
132.85 |
124.25 |
118.40 |
0.00 |
06/11/2013 |
134.10 |
125.50 |
119.65 |
0.00 |
06/10/2013 |
134.10 |
126.00 |
120.15 |
0.00 |
06/07/2013 |
133.60 |
125.50 |
119.65 |
0.00 |
06/06/2013 |
133.60 |
125.50 |
119.65 |
0.00 |
06/05/2013 |
133.60 |
125.50 |
119.65 |
0.00 |
06/04/2013 |
133.60 |
125.50 |
119.65 |
0.00 |
06/03/2013 |
132.10 |
124.00 |
118.15 |
0.00 |
05/31/2013 |
132.85 |
124.75 |
118.90 |
0.00 |
05/30/2013 |
132.85 |
124.75 |
118.90 |
0.00 |
05/29/2013 |
134.60 |
126.50 |
120.65 |
0.00 |
05/28/2013 |
133.60 |
125.50 |
119.65 |
0.00 |
05/27/2013 |
133.60 |
125.50 |
119.65 |
0.00 |
05/24/2013 |
133.60 |
125.50 |
119.65 |
0.00 |
05/23/2013 |
133.60 |
125.50 |
119.65 |
0.00 |
05/22/2013 |
135.10 |
127.00 |
121.15 |
0.00 |
05/21/2013 |
136.10 |
128.00 |
122.15 |
0.00 |
05/20/2013 |
137.10 |
129.00 |
123.15 |
0.00 |
05/17/2013 |
137.10 |
129.00 |
123.15 |
0.00 |
05/16/2013 |
137.60 |
129.50 |
123.65 |
0.00 |
05/15/2013 |
138.35 |
130.25 |
124.40 |
0.00 |
05/14/2013 |
138.85 |
130.75 |
124.90 |
0.00 |
05/13/2013 |
140.35 |
132.25 |
126.40 |
0.00 |
05/10/2013 |
142.10 |
134.00 |
128.15 |
0.00 |
05/09/2013 |
142.10 |
134.00 |
128.15 |
0.00 |
05/08/2013 |
142.10 |
134.00 |
128.15 |
0.00 |
05/07/2013 |
152.60 |
134.50 |
128.65 |
0.00 |
05/06/2013 |
142.60 |
134.50 |
128.65 |
0.00 |
05/03/2013 |
142.60 |
134.50 |
128.65 |
0.00 |
05/02/2013 |
140.10 |
132.00 |
126.15 |
0.00 |
05/01/2013 |
142.60 |
134.50 |
128.65 |
0.00 |
04/30/2013 |
144.60 |
136.50 |
130.65 |
0.00 |
04/29/2013 |
145.10 |
137.00 |
131.15 |
0.00 |
04/26/2013 |
146.60 |
138.00 |
132.15 |
0.00 |
04/25/2013 |
146.60 |
138.00 |
132.15 |
0.00 |
04/24/2013 |
146.60 |
138.00 |
132.15 |
0.00 |
04/23/2013 |
148.10 |
139.50 |
133.65 |
0.00 |
04/22/2013 |
149.10 |
140.05 |
134.65 |
0.00 |
04/19/2013 |
149.85 |
141.25 |
135.40 |
0.00 |
04/18/2013 |
147.85 |
139.75 |
133.90 |
0.00 |
04/17/2013 |
150.35 |
141.75 |
135.90 |
0.00 |
04/16/2013 |
150.85 |
142.25 |
136.40 |
0.00 |
04/15/2013 |
152.85 |
144.00 |
138.15 |
0.00 |
04/12/2013 |
153.35 |
145.00 |
139.15 |
0.00 |
04/11/2013 |
154.35 |
145.50 |
139.65 |
0.00 |
04/10/2013 |
154.85 |
146.00 |
140.15 |
0.00 |
04/09/2013 |
153.85 |
145.00 |
139.15 |
0.00 |
04/08/2013 |
153.35 |
145.00 |
139.15 |
0.00 |
04/05/2013 |
154.60 |
146.00 |
140.15 |
0.00 |
04/04/2013 |
154.60 |
146.00 |
140.15 |
0.00 |
04/03/2013 |
157.60 |
149.00 |
143.15 |
0.00 |
04/02/2013 |
158.10 |
149.50 |
143.65 |
0.00 |
04/01/2013 |
157.10 |
148.75 |
142.90 |
0.00 |
03/29/2013 |
157.10 |
148.75 |
142.90 |
0.00 |
03/28/2013 |
157.10 |
148.75 |
143.40 |
0.00 |
03/27/2013 |
155.60 |
148.75 |
142.90 |
0.00 |
03/26/2013 |
155.60 |
147.75 |
141.90 |
0.00 |
03/25/2013 |
155.60 |
147.75 |
141.90 |
0.00 |
03/22/2013 |
155.60 |
147.75 |
141.90 |
0.00 |
03/21/2013 |
156.60 |
148.75 |
142.90 |
0.00 |
03/20/2013 |
157.10 |
149.25 |
143.40 |
0.00 |
03/19/2013 |
157.10 |
149.25 |
143.40 |
0.00 |
03/18/2013 |
155.85 |
148.00 |
142.15 |
0.00 |
03/15/2013 |
155.85 |
148.00 |
142.15 |
0.00 |
03/14/2013 |
155.10 |
147.25 |
141.40 |
0.00 |
03/13/2013 |
156.10 |
148.75 |
142.40 |
0.00 |
03/12/2013 |
157.10 |
149.75 |
143.40 |
0.00 |
03/11/2013 |
159.10 |
151.75 |
145.40 |
0.00 |
03/08/2013 |
159.10 |
151.75 |
145.40 |
0.00 |
03/07/2013 |
159.10 |
151.75 |
145.40 |
0.00 |
03/06/2013 |
160.10 |
152.75 |
146.40 |
0.00 |
03/05/2013 |
158.60 |
151.25 |
144.90 |
0.00 |
03/04/2013 |
159.10 |
151.75 |
145.40 |
0.00 |
03/01/2013 |
160.10 |
152.75 |
146.40 |
0.00 |
02/28/2013 |
162.60 |
154.75 |
148.40 |
0.00 |
02/27/2013 |
163.30 |
155.25 |
148.90 |
0.00 |
02/26/2013 |
165.60 |
157.75 |
150.40 |
0.00 |
02/25/2013 |
166.60 |
158.75 |
151.40 |
0.00 |
02/22/2013 |
166.10 |
158.25 |
150.90 |
0.00 |
02/21/2013 |
168.60 |
160.75 |
152.90 |
0.00 |
02/20/2013 |
170.60 |
162.75 |
154.90 |
0.00 |
02/19/2013 |
172.10 |
163.75 |
155.90 |
0.00 |
02/18/2013 |
172.60 |
164.25 |
156.40 |
0.00 |
02/15/2013 |
172.60 |
164.25 |
156.40 |
0.00 |
02/14/2013 |
172.60 |
164.25 |
156.40 |
0.00 |
02/13/2013 |
172.60 |
164.25 |
156.40 |
0.00 |
02/12/2013 |
170.85 |
162.25 |
154.90 |
0.00 |
02/11/2013 |
170.85 |
161.75 |
154.40 |
0.00 |
02/08/2013 |
169.35 |
160.25 |
152.90 |
0.00 |
02/07/2013 |
168.60 |
159.50 |
152.15 |
0.00 |
02/06/2013 |
166.60 |
157.50 |
150.15 |
0.00 |
02/05/2013 |
164.60 |
155.50 |
148.15 |
0.00 |
02/04/2013 |
165.60 |
156.50 |
149.15 |
0.00 |
02/01/2013 |
164.10 |
155.00 |
147.65 |
0.00 |
01/31/2013 |
156.10 |
151.00 |
143.65 |
0.00 |
01/30/2013 |
156.10 |
151.00 |
143.65 |
0.00 |
01/29/2013 |
158.60 |
149.50 |
142.15 |
0.00 |
01/28/2013 |
158.60 |
149.00 |
141.65 |
0.00 |
01/25/2013 |
156.10 |
146.10 |
139.15 |
0.00 |
01/24/2013 |
154.60 |
145.00 |
137.65 |
0.00 |
01/23/2013 |
153.85 |
144.25 |
136.90 |
0.00 |
01/22/2013 |
152.85 |
143.25 |
136.40 |
0.00 |
01/21/2013 |
152.85 |
143.25 |
136.40 |
0.00 |
01/18/2013 |
151.60 |
142.25 |
135.40 |
0.00 |
01/17/2013 |
149.85 |
140.50 |
133.65 |
0.00 |
01/16/2013 |
149.35 |
140.00 |
133.15 |
0.00 |
01/15/2013 |
151.35 |
141.00 |
134.15 |
0.00 |
01/14/2013 |
150.10 |
140.00 |
133.15 |
0.00 |
01/11/2013 |
151.10 |
140.50 |
133.65 |
0.00 |
01/10/2013 |
151.60 |
140.50 |
133.65 |
0.00 |
01/09/2013 |
151.60 |
140.50 |
133.65 |
0.00 |
01/08/2013 |
151.10 |
140.00 |
133.15 |
0.00 |
01/07/2013 |
146.10 |
137.25 |
132.65 |
0.00 |
01/04/2013 |
146.10 |
137.25 |
132.65 |
0.00 |
01/03/2013 |
146.10 |
137.25 |
123.40 |
0.00 |
01/02/2013 |
146.10 |
135.50 |
128.65 |
0.00 |
01/01/2013 |
146.10 |
135.50 |
128.65 |
0.00 |
12/31/2012 |
146.10 |
135.50 |
128.65 |
0.00 |
12/28/2012 |
146.10 |
135.50 |
128.65 |
0.00 |
12/27/2012 |
146.10 |
135.50 |
128.65 |
0.00 |
12/26/2012 |
144.10 |
133.50 |
127.15 |
0.00 |
12/25/2012 |
144.10 |
133.50 |
127.15 |
0.00 |
12/24/2012 |
144.10 |
133.50 |
127.15 |
0.00 |
12/21/2012 |
144.60 |
134.00 |
127.15 |
0.00 |
12/20/2012 |
144.60 |
134.00 |
127.15 |
0.00 |
12/19/2012 |
143.60 |
133.00 |
126.15 |
0.00 |
12/18/2012 |
142.10 |
132.00 |
125.15 |
0.00 |
12/17/2012 |
142.10 |
132.00 |
125.15 |
0.00 |
12/14/2012 |
141.00 |
130.90 |
124.05 |
0.00 |
12/13/2012 |
142.75 |
132.65 |
125.80 |
0.00 |
12/12/2012 |
141.25 |
131.15 |
124.30 |
0.00 |
12/11/2012 |
140.75 |
130.65 |
123.80 |
0.00 |
12/10/2012 |
140.75 |
130.65 |
123.80 |
0.00 |
12/07/2012 |
142.25 |
130.65 |
123.80 |
0.00 |
12/06/2012 |
143.75 |
132.15 |
125.30 |
0.00 |
12/05/2012 |
144.75 |
133.15 |
126.30 |
0.00 |
12/04/2012 |
145.75 |
134.15 |
127.30 |
0.00 |
12/03/2012 |
145.25 |
133.65 |
126.80 |
0.00 |
11/30/2012 |
145.25 |
133.65 |
126.80 |
0.00 |
11/29/2012 |
144.25 |
133.15 |
126.30 |
0.00 |
11/28/2012 |
144.25 |
133.65 |
126.80 |
0.00 |
11/27/2012 |
144.25 |
134.65 |
127.80 |
0.00 |
11/26/2012 |
144.25 |
134.65 |
127.50 |
0.00 |
11/23/2012 |
143.95 |
134.35 |
127.50 |
0.00 |
11/22/2012 |
143.95 |
134.35 |
127.50 |
0.00 |
11/21/2012 |
143.95 |
134.35 |
127.50 |
0.00 |
11/20/2012 |
145.30 |
135.85 |
129.00 |
0.00 |
11/19/2012 |
143.70 |
134.35 |
127.50 |
0.00 |
11/16/2012 |
143.70 |
134.35 |
127.50 |
0.00 |
11/15/2012 |
143.70 |
134.35 |
127.50 |
0.00 |
11/14/2012 |
143.20 |
133.85 |
127.00 |
0.00 |
11/13/2012 |
143.95 |
135.35 |
128.50 |
0.00 |
11/12/2012 |
143.95 |
135.35 |
128.50 |
0.00 |
11/09/2012 |
141.95 |
134.35 |
127.50 |
0.00 |
11/08/2012 |
142.95 |
134.35 |
127.50 |
0.00 |
11/07/2012 |
146.70 |
138.10 |
131.25 |
0.00 |
11/06/2012 |
146.70 |
138.10 |
131.25 |
0.00 |
11/05/2012 |
146.20 |
138.10 |
131.25 |
0.00 |
11/02/2012 |
148.70 |
141.10 |
134.25 |
0.00 |
11/01/2012 |
147.70 |
140.10 |
133.25 |
0.00 |
10/31/2012 |
147.70 |
140.10 |
133.25 |
0.00 |
10/30/2012 |
147.70 |
140.10 |
133.25 |
0.00 |
10/29/2012 |
147.70 |
140.10 |
133.75 |
0.00 |
10/26/2012 |
146.20 |
139.10 |
132.75 |
0.00 |
10/25/2012 |
145.20 |
138.10 |
131.25 |
0.00 |
10/24/2012 |
145.20 |
138.10 |
131.25 |
0.00 |
10/23/2012 |
145.20 |
138.60 |
131.75 |
0.00 |
10/22/2012 |
144.95 |
138.10 |
131.25 |
0.00 |
10/19/2012 |
145.95 |
139.10 |
132.25 |
0.00 |
10/18/2012 |
144.95 |
139.10 |
132.25 |
0.00 |
10/17/2012 |
144.95 |
139.10 |
132.25 |
0.00 |
10/16/2012 |
145.45 |
139.60 |
132.75 |
0.00 |
10/15/2012 |
145.95 |
140.10 |
133.25 |
0.00 |
10/12/2012 |
146.95 |
140.85 |
134.00 |
0.00 |
10/11/2012 |
145.45 |
139.85 |
133.00 |
0.00 |
10/10/2012 |
145.45 |
139.85 |
133.00 |
0.00 |
10/09/2012 |
142.95 |
137.85 |
131.00 |
0.00 |
10/08/2012 |
142.95 |
137.85 |
131.00 |
0.00 |
10/05/2012 |
143.95 |
138.85 |
132.00 |
0.00 |
10/04/2012 |
140.45 |
135.35 |
128.50 |
0.00 |
10/03/2012 |
142.70 |
137.60 |
130.75 |
0.00 |
10/02/2012 |
143.30 |
138.20 |
131.35 |
0.00 |
10/01/2012 |
143.55 |
138.45 |
131.60 |
0.00 |
09/28/2012 |
143.05 |
137.95 |
131.10 |
0.00 |
09/27/2012 |
141.55 |
136.45 |
129.60 |
0.00 |
09/26/2012 |
142.05 |
136.95 |
130.10 |
0.00 |
09/25/2012 |
142.05 |
136.45 |
129.60 |
0.00 |
09/24/2012 |
143.30 |
137.70 |
130.85 |
0.00 |
09/21/2012 |
142.55 |
137.20 |
130.35 |
0.00 |
09/20/2012 |
140.55 |
135.70 |
128.85 |
0.00 |
09/19/2012 |
143.05 |
138.20 |
131.35 |
0.00 |
09/18/2012 |
145.05 |
140.20 |
133.35 |
0.00 |
09/17/2012 |
147.05 |
142.20 |
135.35 |
0.00 |
09/14/2012 |
146.20 |
141.45 |
134.60 |
0.00 |
09/13/2012 |
145.20 |
140.05 |
133.60 |
0.00 |
09/12/2012 |
144.70 |
139.95 |
133.10 |
0.00 |
09/11/2012 |
143.95 |
139.20 |
132.35 |
0.00 |
09/10/2012 |
143.45 |
138.70 |
131.85 |
0.00 |
09/07/2012 |
142.45 |
137.70 |
130.85 |
0.00 |
09/06/2012 |
142.45 |
137.70 |
130.85 |
0.00 |
09/05/2012 |
143.20 |
138.45 |
131.60 |
0.00 |
09/04/2012 |
143.20 |
138.45 |
131.60 |
0.00 |
09/03/2012 |
141.70 |
136.95 |
130.10 |
0.00 |
08/31/2012 |
141.70 |
136.95 |
130.10 |
0.00 |
08/30/2012 |
141.20 |
136.45 |
129.60 |
0.00 |
08/29/2012 |
140.70 |
135.95 |
129.10 |
0.00 |
08/28/2012 |
140.20 |
135.45 |
128.60 |
0.00 |
08/27/2012 |
140.20 |
135.45 |
128.60 |
0.00 |
08/24/2012 |
140.95 |
136.20 |
129.35 |
0.00 |
08/23/2012 |
141.30 |
136.55 |
129.70 |
0.00 |
08/22/2012 |
141.30 |
136.55 |
129.70 |
0.00 |
08/21/2012 |
140.55 |
135.80 |
128.95 |
0.00 |
08/20/2012 |
140.80 |
136.05 |
129.20 |
0.00 |
08/17/2012 |
140.80 |
136.05 |
129.20 |
0.00 |
08/16/2012 |
139.80 |
135.55 |
128.70 |
0.00 |
08/15/2012 |
137.80 |
133.55 |
126.70 |
0.00 |
08/14/2012 |
136.80 |
132.55 |
125.70 |
0.00 |
08/13/2012 |
136.05 |
131.80 |
124.95 |
0.00 |
08/10/2012 |
136.05 |
131.80 |
122.85 |
0.00 |
08/09/2012 |
134.55 |
130.80 |
120.95 |
0.00 |
08/08/2012 |
134.55 |
130.80 |
120.95 |
0.00 |
08/07/2012 |
132.55 |
129.05 |
119.20 |
0.00 |
08/06/2012 |
132.05 |
128.55 |
118.70 |
0.00 |
08/03/2012 |
129.05 |
126.05 |
116.20 |
0.00 |
08/02/2012 |
130.05 |
127.05 |
117.20 |
0.00 |
08/01/2012 |
130.05 |
127.05 |
117.20 |
0.00 |
07/31/2012 |
132.05 |
128.80 |
118.95 |
0.00 |
07/30/2012 |
132.05 |
128.80 |
118.95 |
0.00 |
07/27/2012 |
131.30 |
128.05 |
118.20 |
0.00 |
07/26/2012 |
133.30 |
130.05 |
120.20 |
0.00 |
07/25/2012 |
132.30 |
129.05 |
119.20 |
0.00 |
07/24/2012 |
132.30 |
129.05 |
119.20 |
0.00 |
07/23/2012 |
134.80 |
131.55 |
121.70 |
0.00 |
07/20/2012 |
135.30 |
132.55 |
122.20 |
0.00 |
07/19/2012 |
133.30 |
130.55 |
120.70 |
0.00 |
07/18/2012 |
132.30 |
139.55 |
119.70 |
0.00 |
07/17/2012 |
132.80 |
130.05 |
120.20 |
0.00 |
07/16/2012 |
131.30 |
128.55 |
118.70 |
0.00 |
07/13/2012 |
130.05 |
127.30 |
117.45 |
0.00 |
07/12/2012 |
129.30 |
126.55 |
116.70 |
0.00 |
07/11/2012 |
127.30 |
124.55 |
114.70 |
0.00 |
07/10/2012 |
128.30 |
125.55 |
115.70 |
0.00 |
07/09/2012 |
128.30 |
125.55 |
115.70 |
0.00 |
07/06/2012 |
130.30 |
127.55 |
117.70 |
0.00 |
07/05/2012 |
130.30 |
127.55 |
117.70 |
0.00 |
07/04/2012 |
127.30 |
124.55 |
114.70 |
0.00 |
07/03/2012 |
127.30 |
124.55 |
114.70 |
0.00 |
07/02/2012 |
127.30 |
124.55 |
114.70 |
0.00 |
06/29/2012 |
121.80 |
119.55 |
109.70 |
0.00 |
06/28/2012 |
123.30 |
121.05 |
111.20 |
0.00 |
06/27/2012 |
122.90 |
120.05 |
110.70 |
0.00 |
06/26/2012 |
121.30 |
119.05 |
109.20 |
0.00 |
06/25/2012 |
121.30 |
119.05 |
109.20 |
0.00 |
06/22/2012 |
120.55 |
118.30 |
108.45 |
0.00 |
06/21/2012 |
123.05 |
120.80 |
110.95 |
0.00 |
06/20/2012 |
125.55 |
123.30 |
113.45 |
0.00 |
06/19/2012 |
125.55 |
123.30 |
113.45 |
0.00 |
06/18/2012 |
126.55 |
124.30 |
114.45 |
0.00 |
06/15/2012 |
126.55 |
124.30 |
114.45 |
0.00 |
06/14/2012 |
125.30 |
123.05 |
113.20 |
0.00 |
06/13/2012 |
126.30 |
124.05 |
114.20 |
0.00 |
06/12/2012 |
126.30 |
124.05 |
114.20 |
0.00 |
06/11/2012 |
126.70 |
124.45 |
114.60 |
0.00 |
06/08/2012 |
126.70 |
124.45 |
114.60 |
0.00 |
06/07/2012 |
126.70 |
124.45 |
114.60 |
0.00 |
06/06/2012 |
124.70 |
122.45 |
112.60 |
0.00 |
06/05/2012 |
124.70 |
122.45 |
112.60 |
0.00 |
06/04/2012 |
124.70 |
122.45 |
112.60 |
0.00 |
06/01/2012 |
127.20 |
124.95 |
115.10 |
0.00 |
05/31/2012 |
128.95 |
126.70 |
116.85 |
0.00 |
05/30/2012 |
132.20 |
129.70 |
119.85 |
0.00 |
05/29/2012 |
132.10 |
130.20 |
120.35 |
0.00 |
05/28/2012 |
132.20 |
129.70 |
119.85 |
0.00 |
05/25/2012 |
132.20 |
129.70 |
119.85 |
0.00 |
05/24/2012 |
131.70 |
129.20 |
119.35 |
0.00 |
05/23/2012 |
134.20 |
131.70 |
121.85 |
0.00 |
05/22/2012 |
134.20 |
131.70 |
121.85 |
0.00 |
05/21/2012 |
133.20 |
130.70 |
120.85 |
0.00 |
05/18/2012 |
133.70 |
130.70 |
120.85 |
0.00 |
05/17/2012 |
135.70 |
132.70 |
122.85 |
0.00 |
05/16/2012 |
136.45 |
133.45 |
123.60 |
0.00 |
05/15/2012 |
136.45 |
133.45 |
123.60 |
0.00 |
05/14/2012 |
137.95 |
134.45 |
124.60 |
0.00 |
05/11/2012 |
139.45 |
135.95 |
126.10 |
0.00 |
05/10/2012 |
141.20 |
137.70 |
127.85 |
0.00 |
05/09/2012 |
143.20 |
139.70 |
129.85 |
0.00 |
05/08/2012 |
143.95 |
140.45 |
130.60 |
0.00 |
05/07/2012 |
143.95 |
140.45 |
130.60 |
0.00 |
05/04/2012 |
146.45 |
142.95 |
133.10 |
0.00 |
05/03/2012 |
148.45 |
144.95 |
135.10 |
0.00 |
05/02/2012 |
150.30 |
146.80 |
136.95 |
0.00 |
05/01/2012 |
150.30 |
146.80 |
136.95 |
0.00 |
04/30/2012 |
150.30 |
146.80 |
136.95 |
0.00 |
04/27/2012 |
151.80 |
149.30 |
138.45 |
0.00 |
04/26/2012 |
151.80 |
149.30 |
139.45 |
0.00 |
04/25/2012 |
151.80 |
149.30 |
139.45 |
0.00 |
04/24/2012 |
153.05 |
150.55 |
140.70 |
0.00 |
04/23/2012 |
155.05 |
152.55 |
142.70 |
0.00 |
04/20/2012 |
156.05 |
153.55 |
143.70 |
0.00 |
04/19/2012 |
156.05 |
153.55 |
143.70 |
0.00 |
04/18/2012 |
157.05 |
154.55 |
144.70 |
0.00 |
04/17/2012 |
158.05 |
155.55 |
145.70 |
0.00 |
04/16/2012 |
160.05 |
157.55 |
147.70 |
0.00 |
04/13/2012 |
161.05 |
158.55 |
148.70 |
0.00 |
04/12/2012 |
159.35 |
157.30 |
147.45 |
0.00 |
04/11/2012 |
158.85 |
156.80 |
146.95 |
0.00 |
04/10/2012 |
160.85 |
158.80 |
148.95 |
0.00 |
04/09/2012 |
161.10 |
159.55 |
149.70 |
0.00 |
04/06/2012 |
161.10 |
159.05 |
149.20 |
0.00 |
04/05/2012 |
161.10 |
159.05 |
149.20 |
0.00 |
04/04/2012 |
163.35 |
161.30 |
151.45 |
0.00 |
04/03/2012 |
164.35 |
162.30 |
152.45 |
0.00 |
04/02/2012 |
161.85 |
160.30 |
150.45 |
0.00 |
03/30/2012 |
161.10 |
159.55 |
149.70 |
0.00 |
03/29/2012 |
162.60 |
160.55 |
150.70 |
0.00 |
03/28/2012 |
163.35 |
161.30 |
151.45 |
0.00 |
03/27/2012 |
163.85 |
161.80 |
151.95 |
0.00 |
03/26/2012 |
163.35 |
161.30 |
151.45 |
0.00 |
03/23/2012 |
162.65 |
160.80 |
150.95 |
0.00 |
03/22/2012 |
163.85 |
161.55 |
151.70 |
0.00 |
03/21/2012 |
163.85 |
161.55 |
151.70 |
0.00 |
03/20/2012 |
164.85 |
162.55 |
152.70 |
0.00 |
03/19/2012 |
164.85 |
162.55 |
152.70 |
0.00 |
03/16/2012 |
162.35 |
160.30 |
150.45 |
0.00 |
03/15/2012 |
163.10 |
161.05 |
151.20 |
0.00 |
03/14/2012 |
164.35 |
162.30 |
152.45 |
0.00 |
03/13/2012 |
163.35 |
161.30 |
151.45 |
0.00 |
03/12/2012 |
163.35 |
161.30 |
151.45 |
0.00 |
03/09/2012 |
163.10 |
161.05 |
151.20 |
0.00 |
03/08/2012 |
165.10 |
163.05 |
153.20 |
0.00 |
03/07/2012 |
162.10 |
160.05 |
150.70 |
0.00 |
03/06/2012 |
162.10 |
160.05 |
150.70 |
0.00 |
03/05/2012 |
161.60 |
159.55 |
150.20 |
0.00 |
03/02/2012 |
163.85 |
161.55 |
152.20 |
0.00 |
03/01/2012 |
159.85 |
157.55 |
148.20 |
0.00 |
02/29/2012 |
159.35 |
157.05 |
147.70 |
0.00 |
02/28/2012 |
161.35 |
159.05 |
149.70 |
0.00 |
02/27/2012 |
161.85 |
159.55 |
150.20 |
0.00 |
02/24/2012 |
160.35 |
158.05 |
148.70 |
0.00 |
02/23/2012 |
159.35 |
157.05 |
147.70 |
0.00 |
02/22/2012 |
158.35 |
156.30 |
146.95 |
0.00 |
02/21/2012 |
157.60 |
155.55 |
146.20 |
0.00 |
02/20/2012 |
157.60 |
154.80 |
146.20 |
0.00 |
02/17/2012 |
157.60 |
154.80 |
146.20 |
0.00 |
02/16/2012 |
157.10 |
154.30 |
145.70 |
0.00 |
02/15/2012 |
156.60 |
153.80 |
145.20 |
0.00 |
02/14/2012 |
156.60 |
153.80 |
145.20 |
0.00 |
02/13/2012 |
156.60 |
153.80 |
145.20 |
0.00 |
02/10/2012 |
157.60 |
154.80 |
146.20 |
0.00 |
02/09/2012 |
156.60 |
153.80 |
145.20 |
0.00 |
02/08/2012 |
155.85 |
153.05 |
144.45 |
0.00 |
02/07/2012 |
155.85 |
153.05 |
144.45 |
0.00 |
02/06/2012 |
154.60 |
151.05 |
142.45 |
0.00 |
02/03/2012 |
151.60 |
149.55 |
140.95 |
0.00 |
02/02/2012 |
151.60 |
149.55 |
140.95 |
0.00 |
02/01/2012 |
150.10 |
148.05 |
139.45 |
0.00 |
01/31/2012 |
149.60 |
147.55 |
138.95 |
0.00 |
01/30/2012 |
149.60 |
146.55 |
138.95 |
0.00 |
01/27/2012 |
149.60 |
146.55 |
138.95 |
0.00 |
01/26/2012 |
148.85 |
146.05 |
138.45 |
0.00 |
01/25/2012 |
148.85 |
146.05 |
138.45 |
0.00 |
01/24/2012 |
148.85 |
146.05 |
138.45 |
0.00 |
01/23/2012 |
147.60 |
145.05 |
137.45 |
0.00 |
01/20/2012 |
148.10 |
145.55 |
137.95 |
0.00 |
01/19/2012 |
146.85 |
144.30 |
136.70 |
0.00 |
01/18/2012 |
146.85 |
144.30 |
136.70 |
0.00 |
01/17/2012 |
146.10 |
143.55 |
135.95 |
0.00 |
01/16/2012 |
146.10 |
143.55 |
135.95 |
0.00 |
01/13/2012 |
145.60 |
143.05 |
135.20 |
0.00 |
01/12/2012 |
146.10 |
143.55 |
136.20 |
0.00 |
01/11/2012 |
146.10 |
143.55 |
136.20 |
0.00 |
01/10/2012 |
143.85 |
141.30 |
135.70 |
0.00 |
01/09/2012 |
143.85 |
141.30 |
135.70 |
0.00 |
01/06/2012 |
144.85 |
142.30 |
136.70 |
0.00 |
01/05/2012 |
145.85 |
143.30 |
138.70 |
0.00 |
01/04/2012 |
145.85 |
142.80 |
138.70 |
0.00 |
01/03/2012 |
1401.35 |
138.30 |
134.20 |
0.00 |
01/02/2012 |
140.10 |
137.05 |
132.95 |
0.00 |
12/30/2011 |
140.10 |
137.05 |
132.95 |
0.00 |
12/29/2011 |
138.85 |
135.80 |
131.70 |
0.00 |
12/28/2011 |
140.10 |
137.05 |
132.95 |
0.00 |
12/27/2011 |
139.35 |
136.30 |
132.20 |
0.00 |
12/26/2011 |
139.35 |
136.30 |
132.20 |
0.00 |
12/23/2011 |
139.35 |
136.30 |
132.20 |
0.00 |
12/22/2011 |
139.35 |
136.30 |
132.20 |
0.00 |
12/21/2011 |
138.35 |
135.80 |
131.70 |
0.00 |
12/20/2011 |
134.85 |
132.30 |
128.20 |
0.00 |
12/19/2011 |
134.85 |
132.30 |
128.20 |
0.00 |
12/16/2011 |
134.85 |
132.30 |
128.20 |
0.00 |
12/15/2011 |
135.60 |
133.05 |
128.95 |
0.00 |
12/14/2011 |
139.60 |
137.05 |
132.95 |
0.00 |
12/13/2011 |
138.10 |
135.55 |
131.45 |
0.00 |
12/12/2011 |
139.35 |
136.80 |
132.70 |
0.00 |
12/09/2011 |
138.85 |
136.30 |
132.20 |
0.00 |
12/08/2011 |
139.85 |
137.30 |
133.20 |
0.00 |
12/07/2011 |
140.85 |
138.05 |
133.95 |
0.00 |
12/06/2011 |
140.85 |
138.05 |
133.95 |
0.00 |
12/05/2011 |
141.35 |
138.55 |
134.45 |
0.00 |
12/02/2011 |
140.35 |
137.55 |
133.45 |
0.00 |
12/01/2011 |
141.60 |
138.55 |
134.45 |
0.00 |
11/30/2011 |
142.10 |
139.05 |
134.95 |
0.00 |
11/29/2011 |
140.10 |
137.30 |
133.20 |
0.00 |
11/28/2011 |
138.60 |
135.80 |
131.70 |
0.00 |
11/25/2011 |
139.85 |
136.80 |
132.70 |
0.00 |
11/24/2011 |
139.85 |
136.80 |
132.70 |
0.00 |
11/23/2011 |
139.85 |
136.80 |
132.70 |
0.00 |
11/22/2011 |
137.85 |
134.80 |
130.70 |
0.00 |
11/21/2011 |
138.85 |
135.80 |
131.70 |
0.00 |
11/18/2011 |
140.10 |
136.55 |
132.45 |
0.00 |
11/17/2011 |
143.10 |
139.55 |
135.45 |
0.00 |
11/16/2011 |
144.60 |
140.80 |
136.70 |
0.00 |
11/15/2011 |
145.85 |
142.05 |
137.95 |
0.00 |
11/14/2011 |
146.85 |
143.05 |
138.95 |
0.00 |
11/11/2011 |
146.85 |
143.05 |
138.95 |
0.00 |
11/10/2011 |
146.35 |
143.05 |
138.95 |
0.00 |
11/09/2011 |
148.85 |
145.55 |
141.45 |
0.00 |
11/08/2011 |
148.85 |
145.55 |
141.45 |
0.00 |
11/07/2011 |
146.35 |
143.30 |
139.20 |
0.00 |
11/04/2011 |
145.10 |
142.05 |
138.20 |
0.00 |
11/03/2011 |
143.65 |
140.60 |
136.75 |
0.00 |
11/02/2011 |
142.65 |
139.60 |
135.75 |
0.00 |
11/01/2011 |
143.65 |
140.85 |
137.00 |
0.00 |
10/31/2011 |
144.65 |
141.85 |
138.00 |
0.00 |
10/28/2011 |
145.15 |
141.85 |
138.00 |
0.00 |
10/27/2011 |
142.15 |
139.60 |
135.75 |
0.00 |
10/26/2011 |
143.15 |
140.60 |
136.75 |
0.00 |
10/25/2011 |
143.90 |
141.35 |
137.50 |
0.00 |
10/24/2011 |
142.40 |
139.85 |
136.00 |
0.00 |
10/21/2011 |
140.90 |
138.35 |
134.50 |
0.00 |
10/20/2011 |
139.65 |
137.10 |
133.25 |
0.00 |
10/19/2011 |
141.90 |
139.10 |
135.25 |
0.00 |
10/18/2011 |
139.90 |
137.10 |
133.25 |
0.00 |
10/17/2011 |
141.65 |
138.85 |
135.00 |
0.00 |
10/14/2011 |
136.90 |
134.85 |
131.00 |
0.00 |
10/13/2011 |
137.40 |
135.60 |
131.75 |
0.00 |
10/12/2011 |
136.40 |
134.60 |
130.75 |
0.00 |
10/11/2011 |
134.65 |
132.85 |
129.00 |
0.00 |
10/10/2011 |
133.15 |
131.35 |
127.50 |
0.00 |
10/07/2011 |
133.15 |
131.85 |
127.50 |
0.00 |
10/06/2011 |
130.15 |
128.85 |
125.00 |
0.00 |
10/05/2011 |
127.40 |
126.35 |
121.90 |
0.00 |
10/04/2011 |
129.15 |
128.10 |
123.65 |
0.00 |
10/03/2011 |
129.65 |
128.10 |
125.00 |
0.00 |
09/30/2011 |
131.15 |
129.60 |
126.50 |
0.00 |
09/29/2011 |
132.65 |
131.10 |
128.00 |
0.00 |
09/28/2011 |
134.15 |
132.10 |
129.00 |
0.00 |
09/27/2011 |
131.65 |
130.10 |
127.00 |
0.00 |
09/26/2011 |
131.15 |
129.60 |
126.50 |
0.00 |
09/23/2011 |
131.90 |
130.10 |
127.00 |
0.00 |
09/22/2011 |
135.65 |
133.10 |
130.00 |
0.00 |
09/21/2011 |
136.40 |
133.85 |
130.75 |
0.00 |
09/20/2011 |
135.40 |
132.85 |
129.75 |
0.00 |
09/19/2011 |
137.40 |
134.85 |
131.75 |
0.00 |
09/16/2011 |
137.40 |
134.85 |
131.75 |
0.00 |
09/15/2011 |
134.40 |
132.35 |
129.25 |
0.00 |
09/14/2011 |
134.40 |
132.35 |
129.25 |
0.00 |
09/13/2011 |
134.40 |
131.35 |
128.25 |
0.00 |
09/12/2011 |
134.40 |
132.35 |
129.25 |
0.00 |
09/09/2011 |
136.65 |
134.35 |
131.25 |
0.00 |
09/08/2011 |
138.15 |
135.85 |
132.75 |
0.00 |
09/07/2011 |
135.40 |
133.10 |
130.00 |
0.00 |
09/06/2011 |
134.65 |
132.35 |
129.25 |
0.00 |
09/05/2011 |
136.15 |
133.85 |
130.75 |
0.00 |
09/02/2011 |
136.15 |
133.85 |
130.75 |
0.00 |
09/01/2011 |
136.90 |
134.60 |
131.50 |
0.00 |
08/31/2011 |
136.15 |
133.85 |
130.75 |
0.00 |
08/30/2011 |
134.15 |
132.10 |
129.00 |
0.00 |
08/29/2011 |
133.40 |
131.35 |
128.25 |
0.00 |
08/26/2011 |
132.40 |
130.35 |
127.25 |
0.00 |
08/25/2011 |
132.40 |
130.35 |
127.25 |
0.00 |
08/24/2011 |
131.90 |
129.85 |
126.75 |
0.00 |
08/23/2011 |
131.15 |
129.35 |
126.25 |
0.00 |
08/22/2011 |
130.65 |
129.35 |
126.25 |
0.00 |
08/19/2011 |
130.65 |
129.35 |
126.25 |
0.00 |
08/18/2011 |
133.65 |
131.85 |
128.75 |
0.00 |
08/17/2011 |
133.15 |
131.35 |
128.25 |
0.00 |
08/16/2011 |
134.65 |
133.85 |
128.25 |
0.00 |
08/15/2011 |
133.15 |
132.35 |
126.75 |
0.00 |
08/12/2011 |
133.15 |
132.35 |
124.75 |
0.00 |
08/11/2011 |
133.90 |
133.10 |
124.00 |
0.00 |
08/10/2011 |
135.40 |
131.10 |
122.00 |
0.00 |
08/09/2011 |
138.65 |
134.20 |
125.00 |
0.00 |
08/08/2011 |
142.90 |
138.10 |
129.00 |
0.00 |
08/05/2011 |
142.40 |
137.60 |
128.50 |
0.00 |
08/04/2011 |
146.40 |
141.60 |
132.50 |
0.00 |
08/03/2011 |
149.90 |
144.60 |
135.50 |
0.00 |
08/02/2011 |
151.40 |
145.60 |
136.50 |
0.00 |
08/01/2011 |
151.40 |
145.60 |
136.50 |
0.00 |
07/29/2011 |
152.00 |
146.10 |
137.00 |
0.00 |
07/28/2011 |
152.60 |
146.60 |
137.50 |
0.00 |
07/27/2011 |
154.35 |
147.60 |
138.50 |
0.00 |
07/26/2011 |
154.35 |
147.60 |
138.50 |
0.00 |
07/25/2011 |
155.60 |
148.60 |
139.50 |
0.00 |
07/22/2011 |
155.60 |
148.60 |
139.50 |
0.00 |
07/21/2011 |
155.60 |
148.60 |
139.50 |
0.00 |
07/20/2011 |
155.60 |
148.60 |
139.50 |
0.00 |
07/19/2011 |
155.60 |
148.60 |
139.50 |
0.00 |
07/18/2011 |
156.35 |
149.10 |
140.00 |
0.00 |
07/15/2011 |
154.85 |
147.60 |
138.50 |
0.00 |
07/14/2011 |
156.10 |
148.85 |
139.75 |
0.00 |
07/13/2011 |
155.10 |
147.85 |
138.75 |
0.00 |
07/12/2011 |
153.10 |
145.85 |
137.75 |
0.00 |
07/11/2011 |
151.10 |
143.85 |
135.75 |
0.00 |
07/08/2011 |
151.60 |
144.35 |
136.25 |
0.00 |
07/07/2011 |
148.60 |
141.35 |
133.25 |
0.00 |
07/06/2011 |
148.60 |
141.35 |
133.25 |
0.00 |
07/05/2011 |
148.60 |
141.35 |
133.25 |
0.00 |
07/04/2011 |
148.60 |
141.35 |
133.25 |
0.00 |
07/01/2011 |
148.60 |
141.35 |
133.25 |
0.00 |
06/30/2011 |
148.60 |
141.35 |
133.25 |
0.00 |
06/29/2011 |
146.10 |
139.35 |
131.25 |
0.00 |
06/28/2011 |
143.85 |
137.35 |
129.25 |
0.00 |
06/27/2011 |
143.85 |
137.35 |
129.25 |
0.00 |
06/24/2011 |
143.35 |
136.85 |
128.75 |
0.00 |
06/23/2011 |
146.35 |
139.85 |
131.75 |
0.00 |
06/22/2011 |
144.35 |
137.85 |
129.75 |
0.00 |
06/21/2011 |
144.35 |
137.85 |
129.75 |
0.00 |
06/20/2011 |
146.85 |
139.85 |
131.75 |
0.00 |
06/17/2011 |
146.85 |
139.85 |
131.75 |
0.00 |
06/16/2011 |
146.35 |
139.35 |
131.25 |
0.00 |
06/15/2011 |
149.85 |
142.85 |
134.75 |
0.00 |
06/14/2011 |
149.35 |
142.35 |
134.25 |
0.00 |
06/13/2011 |
150.35 |
143.35 |
135.25 |
0.00 |
06/10/2011 |
151.10 |
144.10 |
136.00 |
0.00 |
06/09/2011 |
148.35 |
141.35 |
133.25 |
0.00 |
06/08/2011 |
148.35 |
141.35 |
133.50 |
0.00 |
06/07/2011 |
146.35 |
129.85 |
131.75 |
0.00 |
06/06/2011 |
147.35 |
140.60 |
132.50 |
0.00 |
06/03/2011 |
147.35 |
140.60 |
132.50 |
0.00 |
06/02/2011 |
146.85 |
140.60 |
132.50 |
0.00 |
06/01/2011 |
148.85 |
142.35 |
144.75 |
0.00 |
05/31/2011 |
146.35 |
139.85 |
131.25 |
0.00 |
05/30/2011 |
147.35 |
140.85 |
132.25 |
0.00 |
05/27/2011 |
147.35 |
140.85 |
132.25 |
0.00 |
05/26/2011 |
147.35 |
140.85 |
132.25 |
0.00 |
05/25/2011 |
145.35 |
139.35 |
130.75 |
0.00 |
05/24/2011 |
141.85 |
136.35 |
127.75 |
0.00 |
05/23/2011 |
143.10 |
136.85 |
128.25 |
0.00 |
05/20/2011 |
142.10 |
135.85 |
127.25 |
0.00 |
05/19/2011 |
142.10 |
135.85 |
127.25 |
0.00 |
05/18/2011 |
141.10 |
134.85 |
126.75 |
0.00 |
05/17/2011 |
141.60 |
135.35 |
126.75 |
0.00 |
05/16/2011 |
144.10 |
137.35 |
128.75 |
0.00 |
05/13/2011 |
143.10 |
136.60 |
128.00 |
0.00 |
05/12/2011 |
143.10 |
136.60 |
128.00 |
0.00 |
05/11/2011 |
146.60 |
139.60 |
131.00 |
0.00 |
05/10/2011 |
145.35 |
138.85 |
130.25 |
0.00 |
05/09/2011 |
140.35 |
135.35 |
126.75 |
0.00 |
05/06/2011 |
141.35 |
136.35 |
127.75 |
0.00 |
05/05/2011 |
149.35 |
144.35 |
135.75 |
0.00 |
05/04/2011 |
152.10 |
147.10 |
137.00 |
0.00 |
05/03/2011 |
153.60 |
148.35 |
138.25 |
0.00 |
05/02/2011 |
154.35 |
149.10 |
139.00 |
0.00 |
04/29/2011 |
154.35 |
149.10 |
139.00 |
0.00 |
04/28/2011 |
154.10 |
148.85 |
138.75 |
0.00 |
04/27/2011 |
152.60 |
147.35 |
137.25 |
0.00 |
04/26/2011 |
153.10 |
147.85 |
137.75 |
0.00 |
04/25/2011 |
153.60 |
147.85 |
137.75 |
0.00 |
04/22/2011 |
153.60 |
147.85 |
137.75 |
0.00 |
04/21/2011 |
153.60 |
147.85 |
137.75 |
0.00 |
04/20/2011 |
152.35 |
146.85 |
136.75 |
0.00 |
04/19/2011 |
152.35 |
146.85 |
136.75 |
0.00 |
04/18/2011 |
153.85 |
148.35 |
138.25 |
0.00 |
04/15/2011 |
152.35 |
147.35 |
137.25 |
0.00 |
04/14/2011 |
153.10 |
147.85 |
137.75 |
0.00 |
04/13/2011 |
151.35 |
146.10 |
136.00 |
0.00 |
04/12/2011 |
153.35 |
147.60 |
137.50 |
0.00 |
04/11/2011 |
155.35 |
149.60 |
139.50 |
0.00 |
04/08/2011 |
152.60 |
147.60 |
137.50 |
0.00 |
04/07/2011 |
152.10 |
147.10 |
137.00 |
0.00 |
04/06/2011 |
152.10 |
147.10 |
137.00 |
0.00 |
04/05/2011 |
151.50 |
146.50 |
136.40 |
0.00 |
04/04/2011 |
149.50 |
144.50 |
134.40 |
0.00 |
04/01/2011 |
148.00 |
143.00 |
132.90 |
0.00 |
03/31/2011 |
145.75 |
140.75 |
130.65 |
0.00 |
03/30/2011 |
147.75 |
142.25 |
132.15 |
0.00 |
03/29/2011 |
146.55 |
143.05 |
132.95 |
0.00 |
03/28/2011 |
149.55 |
144.05 |
133.95 |
0.00 |
03/25/2011 |
150.05 |
144.50 |
134.45 |
0.00 |
03/24/2011 |
149.05 |
143.55 |
133.45 |
0.00 |
03/23/2011 |
149.05 |
143.55 |
133.55 |
0.00 |
03/22/2011 |
147.80 |
142.30 |
132.20 |
0.00 |
03/21/2011 |
146.80 |
141.30 |
131.20 |
0.00 |
03/18/2011 |
147.30 |
141.80 |
131.70 |
0.00 |
03/17/2011 |
145.80 |
140.80 |
130.70 |
0.00 |
03/16/2011 |
149.80 |
144.80 |
134.70 |
0.00 |
03/15/2011 |
152.30 |
147.30 |
137.20 |
0.00 |
03/14/2011 |
150.30 |
145.30 |
135.20 |
0.00 |
03/11/2011 |
149.05 |
144.05 |
133.95 |
0.00 |
03/10/2011 |
149.80 |
144.80 |
134.70 |
0.00 |
03/09/2011 |
147.30 |
142.35 |
132.20 |
0.00 |
03/08/2011 |
148.30 |
143.05 |
132.95 |
0.00 |
03/07/2011 |
147.05 |
141.80 |
131.70 |
0.00 |
03/04/2011 |
145.55 |
140.30 |
130.20 |
0.00 |
03/03/2011 |
146.30 |
141.05 |
130.95 |
0.00 |
03/02/2011 |
145.55 |
140.45 |
130.35 |
0.00 |
03/01/2011 |
142.55 |
137.95 |
127.85 |
0.00 |
02/28/2011 |
143.05 |
138.45 |
128.35 |
0.00 |
02/25/2011 |
141.80 |
137.70 |
127.60 |
0.00 |
02/24/2011 |
143.30 |
138.70 |
128.60 |
0.00 |
02/23/2011 |
139.80 |
135.70 |
125.60 |
0.00 |
02/22/2011 |
137.80 |
134.20 |
124.10 |
0.00 |
02/21/2011 |
136.30 |
132.70 |
122.60 |
0.00 |
02/18/2011 |
136.30 |
132.70 |
122.60 |
0.00 |
02/17/2011 |
137.05 |
133.20 |
123.10 |
0.00 |
02/16/2011 |
135.55 |
132.20 |
122.10 |
0.00 |
02/15/2011 |
136.30 |
132.95 |
122.85 |
0.00 |
02/14/2011 |
134.30 |
130.95 |
120.85 |
0.00 |
02/11/2011 |
134.30 |
130.45 |
120.35 |
0.00 |
02/10/2011 |
134.80 |
131.20 |
121.10 |
0.00 |
02/09/2011 |
134.05 |
129.70 |
119.60 |
0.00 |
02/08/2011 |
133.05 |
128.70 |
118.60 |
0.00 |
02/07/2011 |
133.05 |
128.70 |
118.60 |
0.00 |
02/04/2011 |
134.80 |
130.20 |
120.10 |
0.00 |
02/03/2011 |
134.30 |
129.70 |
119.60 |
0.00 |
02/02/2011 |
133.30 |
128.70 |
118.60 |
0.00 |
02/01/2011 |
131.30 |
126.70 |
117.60 |
0.00 |
01/31/2011 |
128.20 |
124.70 |
115.60 |
99.95 |
01/28/2011 |
127.05 |
123.20 |
114.10 |
99.95 |
01/27/2011 |
127.55 |
123.70 |
114.60 |
99.95 |
01/26/2011 |
125.05 |
121.95 |
112.85 |
99.95 |
01/25/2011 |
125.40 |
122.30 |
113.20 |
99.95 |
01/24/2011 |
123.40 |
119.65 |
110.55 |
99.95 |
01/21/2011 |
120.90 |
117.15 |
108.05 |
99.95 |
01/20/2011 |
121.65 |
117.90 |
108.80 |
99.95 |
01/19/2011 |
121.65 |
117.90 |
108.80 |
99.95 |
01/18/2011 |
122.65 |
118.90 |
109.80 |
99.95 |
01/17/2011 |
122.65 |
118.90 |
109.80 |
99.95 |
01/14/2011 |
122.15 |
118.40 |
109.30 |
99.45 |
01/13/2011 |
123.15 |
119.40 |
110.30 |
100.45 |
01/12/2011 |
122.65 |
118.90 |
109.80 |
99.95 |
01/11/2011 |
121.15 |
116.90 |
107.80 |
97.95 |
01/10/2011 |
119.65 |
115.40 |
106.05 |
96.45 |
01/07/2011 |
119.65 |
115.40 |
106.05 |
97.20 |
01/06/2011 |
120.00 |
116.40 |
107.05 |
97.95 |
01/05/2011 |
119.15 |
114.90 |
105.55 |
96.45 |
01/04/2011 |
121.15 |
116.40 |
107.05 |
97.95 |
01/03/2011 |
120.65 |
115.90 |
106.55 |
97.45 |
12/31/2010 |
120.40 |
115.65 |
106.30 |
97.20 |
12/30/2010 |
120.40 |
115.65 |
106.30 |
97.20 |
12/29/2010 |
119.90 |
115.15 |
106.05 |
97.20 |
12/28/2010 |
119.90 |
115.15 |
106.05 |
97.40 |
12/27/2010 |
119.40 |
114.65 |
105.55 |
96.70 |
12/24/2010 |
119.40 |
114.65 |
105.55 |
96.70 |
12/23/2010 |
119.40 |
114.65 |
105.55 |
96.70 |
12/22/2010 |
118.15 |
113.65 |
104.80 |
96.35 |
12/21/2010 |
117.65 |
113.65 |
104.80 |
96.35 |
12/20/2010 |
116.90 |
112.90 |
104.05 |
95.60 |
12/17/2010 |
116.40 |
112.40 |
103.55 |
95.10 |
12/16/2010 |
116.40 |
112.40 |
103.90 |
95.60 |
12/15/2010 |
115.40 |
111.40 |
103.40 |
95.10 |
12/14/2010 |
114.40 |
110.40 |
103.40 |
95.10 |
12/13/2010 |
114.40 |
110.40 |
103.40 |
95.10 |
12/10/2010 |
114.90 |
110.90 |
103.90 |
95.60 |
12/09/2010 |
114.90 |
110.90 |
103.90 |
95.60 |
12/08/2010 |
113.90 |
109.90 |
103.90 |
95.60 |
12/07/2010 |
113.90 |
109.90 |
103.90 |
95.60 |
12/06/2010 |
115.15 |
111.15 |
105.15 |
96.85 |
12/03/2010 |
113.15 |
109.15 |
103.15 |
95.85 |
12/02/2010 |
110.15 |
105.65 |
99.65 |
94.85 |
12/01/2010 |
106.65 |
102.15 |
97.15 |
92.35 |
11/30/2010 |
108.40 |
103.90 |
98.90 |
94.10 |
11/29/2010 |
105.90 |
101.40 |
96.40 |
92.35 |
11/26/2010 |
103.65 |
99.40 |
94.40 |
90.35 |
11/25/2010 |
103.65 |
99.40 |
94.40 |
90.35 |
11/24/2010 |
103.65 |
99.40 |
94.40 |
90.35 |
11/23/2010 |
104.15 |
99.90 |
94.90 |
90.85 |
11/22/2010 |
104.65 |
100.15 |
95.51 |
91.10 |
11/19/2010 |
104.65 |
99.65 |
94.65 |
91.10 |
11/18/2010 |
103.15 |
98.15 |
93.15 |
89.60 |
11/17/2010 |
104.65 |
99.65 |
94.65 |
91.10 |
11/16/2010 |
107.15 |
101.65 |
96.65 |
93.10 |
11/15/2010 |
107.15 |
101.65 |
96.65 |
93.10 |
11/12/2010 |
109.40 |
103.90 |
98.90 |
95.36 |
11/11/2010 |
108.15 |
102.65 |
98.40 |
94.85 |
11/10/2010 |
107.15 |
101.90 |
97.65 |
94.10 |
11/09/2010 |
107.15 |
101.90 |
97.65 |
94.10 |
11/08/2010 |
106.80 |
101.40 |
97.15 |
93.60 |
11/05/2010 |
105.55 |
100.15 |
96.15 |
92.60 |
11/04/2010 |
103.30 |
97.90 |
93.90 |
90.35 |
11/03/2010 |
102.05 |
96.90 |
92.90 |
89.35 |
11/02/2010 |
101.05 |
95.90 |
91.90 |
88.35 |
11/01/2010 |
100.05 |
95.15 |
91.15 |
87.60 |
10/29/2010 |
100.80 |
95.65 |
91.65 |
91.65 |
10/28/2010 |
100.30 |
95.15 |
91.15 |
87.60 |
10/27/2010 |
100.80 |
95.65 |
91.65 |
88.10 |
10/26/2010 |
100.05 |
95.15 |
91.15 |
87.60 |
10/25/2010 |
100.05 |
95.15 |
91.15 |
87.60 |
10/22/2010 |
98.80 |
94.15 |
90.15 |
86.60 |
10/21/2010 |
99.80 |
95.15 |
91.15 |
87.60 |
10/20/2010 |
97.30 |
92.90 |
88.90 |
85.35 |
10/19/2010 |
99.30 |
94.90 |
90.90 |
87.85 |
10/18/2010 |
97.05 |
93.15 |
89.15 |
86.35 |
10/15/2010 |
97.75 |
93.65 |
89.65 |
86.85 |
10/14/2010 |
98.50 |
94.40 |
90.40 |
87.60 |
10/13/2010 |
97.25 |
93.65 |
89.65 |
86.85 |
10/12/2010 |
97.75 |
94.15 |
90.15 |
87.35 |
10/11/2010 |
98.10 |
94.50 |
90.50 |
87.70 |
10/08/2010 |
97.60 |
94.00 |
90.00 |
87.20 |
10/07/2010 |
98.60 |
95.00 |
91.00 |
88.20 |
10/06/2010 |
98.10 |
94.50 |
90.50 |
87.70 |
10/05/2010 |
97.35 |
93.75 |
89.75 |
86.95 |
10/04/2010 |
97.35 |
93.75 |
89.75 |
86.95 |
10/01/2010 |
95.85 |
92.50 |
88.75 |
85.55 |
09/30/2010 |
94.10 |
91.00 |
87.25 |
84.05 |
09/29/2010 |
92.35 |
89.50 |
85.75 |
82.55 |
09/28/2010 |
92.60 |
89.75 |
86.00 |
82.60 |
09/27/2010 |
93.35 |
90.50 |
86.75 |
83.55 |
09/24/2010 |
92.85 |
90.00 |
86.25 |
83.05 |
09/23/2010 |
93.35 |
90.50 |
86.75 |
83.55 |
09/22/2010 |
93.35 |
90.50 |
86.75 |
83.55 |
09/21/2010 |
94.35 |
91.50 |
87.75 |
84.55 |
09/20/2010 |
92.85 |
90.25 |
86.50 |
83.30 |
09/17/2010 |
92.85 |
90.25 |
86.50 |
83.30 |
09/16/2010 |
93.85 |
91.00 |
87.25 |
84.05 |
09/15/2010 |
93.35 |
91.00 |
87.25 |
84.05 |
09/14/2010 |
93.35 |
90.50 |
86.75 |
83.55 |
09/13/2010 |
92.85 |
90.15 |
86.40 |
83.20 |
09/10/2010 |
92.10 |
89.40 |
85.65 |
82.45 |
09/09/2010 |
92.10 |
89.40 |
85.65 |
83.45 |
09/08/2010 |
92.10 |
89.40 |
85.65 |
83.45 |
09/07/2010 |
91.35 |
88.90 |
85.15 |
81.95 |
09/06/2010 |
92.35 |
89.65 |
85.90 |
82.70 |
09/03/2010 |
92.35 |
89.65 |
85.90 |
82.70 |
09/02/2010 |
91.85 |
89.15 |
85.40 |
82.20 |
09/01/2010 |
89.85 |
87.15 |
85.90 |
80.20 |
08/31/2010 |
92.35 |
89.65 |
85.90 |
82.70 |
08/30/2010 |
93.10 |
90.40 |
86.65 |
83.45 |
08/27/2010 |
91.10 |
88.40 |
84.65 |
81.45 |
08/26/2010 |
90.35 |
87.65 |
83.90 |
80.95 |
08/25/2010 |
89.10 |
86.40 |
82.65 |
79.70 |
08/24/2010 |
89.60 |
86.90 |
83.15 |
80.20 |
08/23/2010 |
90.10 |
87.40 |
83.65 |
80.70 |
08/20/2010 |
91.60 |
88.90 |
85.15 |
82.20 |
08/19/2010 |
92.10 |
89.40 |
85.65 |
82.70 |
08/18/2010 |
92.10 |
89.40 |
85.65 |
82.70 |
08/17/2010 |
90.60 |
87.90 |
84.65 |
81.70 |
08/16/2010 |
90.60 |
87.90 |
84.65 |
81.70 |
08/13/2010 |
90.60 |
87.40 |
84.15 |
82.20 |
08/12/2010 |
91.85 |
88.65 |
85.65 |
83.70 |
08/11/2010 |
94.10 |
90.15 |
87.15 |
85.20 |
08/10/2010 |
94.10 |
90.15 |
87.15 |
85.20 |
08/09/2010 |
93.60 |
89.65 |
86.65 |
84.70 |
08/06/2010 |
94.10 |
89.65 |
86.65 |
85.70 |
08/05/2010 |
94.85 |
90.15 |
87.15 |
85.70 |
08/04/2010 |
94.85 |
90.15 |
87.15 |
85.70 |
08/03/2010 |
93.35 |
88.90 |
85.90 |
84.45 |
08/02/2010 |
90.85 |
86.65 |
83.65 |
82.20 |
07/30/2010 |
89.85 |
85.65 |
82.65 |
81.20 |
07/29/2010 |
88.85 |
84.65 |
81.65 |
80.20 |
07/28/2010 |
89.35 |
85.15 |
82.15 |
80.70 |
07/27/2010 |
91.10 |
86.90 |
83.90 |
82.45 |
07/26/2010 |
91.90 |
86.90 |
83.90 |
82.45 |
07/23/2010 |
89.85 |
85.65 |
82.65 |
81.20 |
07/22/2010 |
89.85 |
85.15 |
82.15 |
80.70 |
07/21/2010 |
89.85 |
85.65 |
82.65 |
81.20 |
07/20/2010 |
89.10 |
84.90 |
81.90 |
80.95 |
07/19/2010 |
89.10 |
84.90 |
81.90 |
80.95 |
07/16/2010 |
89.85 |
85.65 |
82.65 |
81.70 |
07/15/2010 |
90.35 |
85.65 |
82.65 |
81.70 |
07/14/2010 |
90.35 |
85.65 |
82.65 |
81.70 |
07/13/2010 |
88.35 |
83.65 |
80.65 |
79.70 |
07/12/2010 |
89.60 |
84.65 |
81.65 |
80.70 |
07/09/2010 |
89.60 |
84.65 |
81.65 |
80.70 |
07/08/2010 |
88.35 |
83.40 |
80.40 |
79.45 |
07/07/2010 |
85.60 |
80.90 |
77.90 |
76.95 |
07/06/2010 |
84.85 |
80.15 |
77.15 |
76.20 |
07/05/2010 |
85.35 |
80.65 |
77.65 |
76.70 |
07/02/2010 |
85.35 |
80.65 |
77.65 |
76.70 |
07/01/2010 |
87.60 |
83.15 |
80.15 |
79.20 |
06/30/2010 |
87.60 |
83.15 |
80.15 |
79.20 |
06/29/2010 |
88.85 |
84.15 |
81.15 |
80.20 |
06/28/2010 |
89.10 |
84.40 |
81.40 |
80.45 |
06/25/2010 |
87.35 |
82.65 |
79.40 |
78.45 |
06/24/2010 |
87.35 |
82.65 |
79.40 |
78.45 |
06/23/2010 |
88.10 |
83.40 |
80.15 |
79.20 |
06/22/2010 |
88.60 |
83.90 |
80.65 |
79.70 |
06/21/2010 |
88.60 |
83.90 |
80.65 |
79.70 |
06/18/2010 |
88.10 |
83.40 |
80.15 |
79.20 |
06/17/2010 |
88.85 |
83.90 |
80.65 |
79.70 |
06/16/2010 |
87.85 |
83.15 |
79.90 |
78.95 |
06/15/2010 |
86.10 |
81.65 |
78.40 |
77.45 |
06/14/2010 |
86.10 |
81.65 |
78.40 |
77.45 |
06/11/2010 |
86.60 |
82.15 |
78.90 |
77.95 |
06/10/2010 |
86.10 |
82.15 |
78.90 |
77.95 |
06/09/2010 |
84.60 |
80.90 |
77.65 |
76.70 |
06/08/2010 |
84.60 |
80.90 |
77.65 |
76.70 |
06/07/2010 |
85.10 |
81.40 |
78.15 |
77.20 |
06/04/2010 |
87.60 |
83.40 |
80.15 |
79.20 |
06/03/2010 |
86.10 |
81.90 |
78.65 |
77.70 |
06/02/2010 |
84.85 |
80.90 |
77.65 |
76.70 |
06/01/2010 |
85.85 |
81.90 |
78.65 |
77.70 |
05/31/2010 |
85.85 |
81.90 |
78.65 |
77.70 |
05/28/2010 |
85.85 |
81.90 |
78.65 |
77.70 |
05/27/2010 |
83.60 |
79.90 |
76.65 |
75.70 |
05/26/2010 |
82.10 |
78.40 |
75.15 |
74.20 |
05/25/2010 |
83.10 |
79.40 |
76.15 |
75.20 |
05/24/2010 |
83.85 |
80.15 |
76.90 |
75.95 |
05/21/2010 |
84.85 |
81.15 |
77.90 |
76.95 |
05/20/2010 |
85.60 |
81.90 |
78.65 |
77.70 |
05/19/2010 |
86.45 |
82.65 |
79.40 |
78.45 |
05/18/2010 |
86.85 |
83.15 |
80.15 |
79.20 |
05/17/2010 |
89.35 |
85.65 |
82.65 |
81.70 |
05/14/2010 |
91.10 |
87.15 |
84.15 |
83.20 |
05/13/2010 |
92.60 |
88.65 |
85.65 |
84.70 |
05/12/2010 |
92.10 |
88.65 |
85.65 |
84.70 |
05/11/2010 |
92.60 |
89.15 |
86.15 |
85.20 |
05/10/2010 |
90.60 |
87.40 |
84.40 |
83.45 |
05/07/2010 |
90.85 |
87.65 |
84.40 |
83.70 |
05/06/2010 |
93.35 |
90.15 |
86.90 |
86.20 |
05/05/2010 |
95.60 |
92.15 |
88.90 |
88.20 |
05/04/2010 |
97.85 |
94.15 |
90.90 |
90.20 |
05/03/2010 |
97.25 |
93.35 |
90.30 |
89.60 |
04/30/2010 |
95.50 |
92.05 |
88.80 |
88.10 |
04/29/2010 |
94.50 |
91.05 |
87.80 |
87.10 |
04/28/2010 |
94.50 |
91.05 |
87.80 |
87.10 |
04/27/2010 |
96.00 |
92.30 |
89.05 |
88.35 |
04/26/2010 |
96.75 |
93.05 |
89.80 |
89.10 |
04/23/2010 |
96.00 |
92.30 |
88.80 |
88.10 |
04/22/2010 |
95.75 |
92.05 |
88.55 |
87.85 |
04/21/2010 |
94.75 |
91.30 |
87.80 |
87.10 |
04/20/2010 |
93.75 |
90.30 |
86.80 |
86.10 |
04/19/2010 |
94.35 |
90.80 |
87.30 |
86.60 |
04/16/2010 |
96.35 |
92.55 |
89.05 |
88.35 |
04/15/2010 |
96.35 |
92.55 |
89.05 |
88.35 |
04/14/2010 |
94.85 |
91.30 |
87.80 |
87.10 |
04/13/2010 |
94.85 |
91.30 |
87.80 |
87.10 |
04/12/2010 |
94.85 |
91.30 |
87.80 |
87.10 |
04/09/2010 |
94.75 |
91.30 |
87.80 |
87.10 |
04/08/2010 |
94.85 |
91.30 |
87.80 |
87.10 |
04/07/2010 |
95.85 |
92.80 |
89.05 |
88.35 |
04/06/2010 |
95.85 |
92.80 |
89.05 |
88.35 |
04/05/2010 |
94.85 |
91.80 |
88.05 |
87.35 |
04/02/2010 |
94.35 |
91.30 |
87.55 |
86.85 |
04/01/2010 |
94.35 |
91.30 |
87.55 |
86.85 |
03/31/2010 |
94.35 |
91.30 |
87.55 |
86.85 |
03/30/2010 |
94.35 |
91.30 |
87.55 |
86.85 |
03/29/2010 |
93.60 |
90.80 |
87.05 |
86.35 |
03/26/2010 |
94.10 |
91.55 |
87.30 |
86.85 |
03/25/2010 |
94.10 |
92.05 |
87.80 |
87.35 |
03/24/2010 |
95.60 |
93.55 |
89.30 |
88.85 |
03/23/2010 |
95.60 |
93.55 |
89.30 |
88.85 |
03/22/2010 |
95.15 |
93.05 |
88.80 |
88.35 |
03/19/2010 |
96.60 |
94.55 |
90.30 |
89.85 |
03/18/2010 |
97.60 |
95.30 |
91.05 |
90.60 |
03/17/2010 |
96.85 |
94.55 |
90.30 |
89.85 |
03/16/2010 |
95.35 |
93.30 |
89.05 |
88.60 |
03/15/2010 |
96.60 |
94.55 |
90.30 |
89.85 |
03/12/2010 |
97.35 |
95.30 |
91.05 |
90.60 |
03/11/2010 |
97.35 |
95.80 |
91.55 |
91.10 |
03/10/2010 |
97.35 |
95.80 |
91.55 |
91.10 |
03/09/2010 |
97.98 |
96.30 |
92.05 |
91.60 |
03/08/2010 |
97.85 |
96.30 |
92.05 |
91.60 |
03/05/2010 |
96.60 |
95.30 |
91.05 |
90.60 |
03/04/2010 |
97.60 |
96.05 |
91.80 |
91.35 |
03/03/2010 |
96.35 |
95.05 |
90.80 |
90.35 |
03/02/2010 |
94.60 |
93.80 |
89.55 |
89.10 |
03/01/2010 |
96.10 |
95.05 |
90.80 |
90.35 |
02/26/2010 |
95.60 |
94.55 |
90.30 |
89.85 |
02/25/2010 |
97.60 |
96.30 |
92.05 |
91.60 |
02/24/2010 |
97.10 |
95.80 |
91.55 |
91.10 |
02/23/2010 |
98.85 |
97.05 |
92.80 |
92.35 |
02/21/2010 |
98.85 |
97.05 |
92.80 |
92.35 |
02/19/2010 |
98.85 |
97.05 |
92.80 |
92.35 |
02/18/2010 |
97.35 |
95.80 |
91.55 |
91.10 |
02/17/2010 |
96.85 |
95.55 |
91.30 |
90.85 |
02/16/2010 |
95.10 |
94.05 |
89.80 |
89.35 |
02/15/2010 |
96.10 |
95.05 |
90.80 |
90.35 |
02/12/2010 |
96.10 |
95.05 |
90.80 |
90.35 |
02/11/2010 |
95.60 |
94.80 |
90.55 |
90.10 |
02/10/2010 |
94.85 |
94.05 |
89.80 |
89.35 |
02/09/2010 |
92.85 |
92.05 |
87.80 |
87.35 |
02/08/2010 |
92.10 |
91.30 |
87.05 |
86.60 |
02/05/2010 |
93.60 |
92.55 |
88.05 |
87.60 |
02/04/2010 |
96.10 |
94.80 |
90.30 |
89.85 |
02/03/2010 |
96.60 |
95.30 |
90.80 |
90.35 |
02/02/2010 |
94.10 |
93.05 |
88.55 |
88.10 |
02/01/2010 |
93.60 |
92.55 |
88.05 |
87.60 |
01/29/2010 |
94.35 |
93.30 |
88.80 |
88.35 |
01/28/2010 |
93.85 |
92.80 |
88.30 |
87.85 |
01/27/2010 |
93.85 |
92.80 |
88.30 |
87.85 |
01/26/2010 |
94.85 |
93.55 |
89.05 |
88.10 |
01/25/2010 |
93.85 |
92.55 |
88.05 |
87.10 |
01/22/2010 |
96.35 |
93.80 |
89.30 |
88.35 |
01/21/2010 |
97.85 |
95.80 |
91.30 |
90.35 |
01/20/2010 |
98.85 |
97.05 |
92.55 |
91.60 |
01/19/2010 |
98.10 |
96.30 |
91.80 |
90.50 |
01/18/2010 |
98.10 |
96.30 |
91.80 |
90.85 |
01/15/2010 |
98.85 |
96.65 |
92.15 |
91.20 |
01/14/2010 |
99.20 |
97.00 |
92.50 |
91.55 |
01/13/2010 |
100.45 |
98.25 |
93.75 |
92.55 |
01/12/2010 |
101.95 |
99.75 |
95.25 |
94.05 |
01/11/2010 |
101.95 |
99.75 |
95.25 |
94.05 |
01/08/2010 |
101.45 |
99.25 |
94.75 |
93.55 |
01/07/2010 |
101.45 |
99.25 |
94.75 |
93.55 |
01/06/2010 |
99.45 |
96.25 |
93.25 |
92.05 |
01/05/2010 |
98.70 |
95.75 |
92.75 |
91.55 |
01/04/2010 |
96.20 |
93.75 |
91.25 |
90.05 |
01/01/2010 |
95.70 |
93.25 |
91.25 |
90.05 |
12/31/2009 |
95.70 |
93.25 |
91.25 |
90.05 |
12/30/2009 |
95.70 |
93.25 |
91.25 |
90.05 |
12/29/2009 |
94.70 |
92.50 |
90.50 |
89.30 |
12/28/2009 |
93.45 |
91.50 |
89.50 |
88.30 |
12/25/2009 |
92.45 |
90.75 |
88.75 |
87.55 |
12/24/2009 |
92.45 |
90.75 |
88.75 |
87.55 |
12/23/2009 |
91.20 |
89.75 |
87.75 |
86.55 |
12/22/2009 |
91.20 |
89.75 |
87.75 |
86.55 |
12/21/2009 |
91.70 |
90.10 |
88.10 |
86.90 |
12/18/2009 |
90.70 |
89.10 |
88.10 |
86.90 |
12/17/2009 |
91.05 |
89.45 |
88.45 |
87.25 |
12/16/2009 |
89.30 |
88.20 |
87.20 |
86.00 |
12/15/2009 |
88.80 |
87.70 |
86.70 |
85.50 |
12/14/2009 |
88.80 |
87.70 |
86.70 |
85.50 |
12/11/2009 |
89.30 |
88.05 |
87.50 |
85.85 |
12/10/2009 |
89.55 |
88.30 |
87.30 |
86.35 |
12/09/2009 |
91.30 |
89.80 |
88.80 |
87.85 |
12/08/2009 |
92.05 |
90.55 |
89.55 |
88.60 |
12/07/2009 |
92.65 |
91.15 |
90.15 |
89.20 |
12/04/2009 |
92.30 |
90.50 |
89.50 |
89.20 |
12/03/2009 |
92.30 |
90.50 |
89.50 |
89.20 |
12/02/2009 |
93.55 |
91.75 |
90.75 |
90.45 |
12/01/2009 |
92.80 |
91.00 |
90.00 |
89.70 |
11/30/2009 |
91.55 |
90.00 |
89.00 |
88.70 |
11/27/2009 |
90.80 |
89.25 |
88.25 |
87.95 |
11/26/2009 |
90.80 |
89.25 |
88.25 |
87.95 |
11/25/2009 |
90.80 |
89.25 |
88.25 |
87.95 |
11/24/2009 |
91.15 |
89.25 |
88.25 |
87.95 |
11/23/2009 |
90.80 |
88.90 |
87.90 |
87.60 |
11/20/2009 |
91.30 |
88.90 |
87.90 |
87.60 |
11/19/2009 |
93.30 |
90.90 |
89.90 |
89.10 |
11/18/2009 |
92.95 |
90.55 |
89.55 |
88.60 |
11/17/2009 |
92.95 |
90.55 |
89.55 |
88.60 |
11/16/2009 |
91.45 |
89.05 |
88.05 |
86.35 |
11/13/2009 |
90.45 |
87.55 |
88.55 |
86.85 |
11/12/2009 |
92.45 |
89.30 |
90.30 |
88.60 |
11/11/2009 |
92.95 |
89.80 |
90.80 |
89.10 |
11/10/2009 |
92.45 |
89.30 |
90.30 |
89.10 |
11/09/2009 |
90.45 |
87.55 |
88.55 |
87.35 |
11/06/2009 |
92.45 |
89.30 |
90.30 |
89.10 |
11/05/2009 |
92.95 |
89.90 |
90.80 |
89.60 |
11/04/2009 |
91.95 |
88.80 |
89.80 |
88.60 |
11/03/2009 |
90.70 |
87.55 |
88.55 |
87.35 |
11/02/2009 |
89.70 |
86.90 |
87.90 |
86.35 |
10/30/2009 |
91.20 |
87.90 |
88.90 |
87.35 |
10/29/2009 |
88.95 |
85.90 |
86.90 |
85.35 |
10/28/2009 |
89.85 |
86.90 |
87.90 |
86.35 |
10/27/2009 |
90.30 |
87.25 |
88.25 |
86.70 |
10/26/2009 |
91.30 |
88.25 |
89.25 |
87.70 |
10/23/2009 |
91.80 |
88.75 |
89.75 |
88.20 |
10/22/2009 |
91.80 |
88.75 |
89.75 |
88.20 |
10/21/2009 |
89.80 |
86.50 |
87.75 |
86.20 |
10/20/2009 |
89.80 |
86.50 |
87.75 |
86.20 |
10/19/2009 |
88.30 |
85.25 |
86.50 |
84.95 |
10/16/2009 |
86.80 |
84.00 |
85.25 |
83.70 |
10/15/2009 |
84.30 |
82.00 |
83.25 |
81.70 |
10/14/2009 |
83.30 |
81.50 |
82.75 |
81.20 |
10/13/2009 |
83.30 |
81.00 |
82.25 |
80.70 |
10/12/2009 |
82.05 |
80.00 |
81.25 |
79.70 |
10/09/2009 |
82.05 |
80.00 |
81.25 |
79.70 |
10/08/2009 |
80.05 |
78.00 |
79.25 |
77.70 |
10/07/2009 |
80.05 |
78.00 |
79.60 |
78.45 |
10/06/2009 |
79.70 |
77.65 |
79.25 |
78.10 |
10/05/2009 |
79.70 |
77.65 |
79.25 |
78.10 |
10/02/2009 |
80.20 |
77.65 |
79.25 |
78.10 |
10/01/2009 |
80.85 |
78.15 |
79.25 |
78.10 |
09/30/2009 |
77.85 |
75.15 |
76.25 |
75.10 |
09/29/2009 |
77.85 |
75.15 |
76.25 |
75.10 |
09/28/2009 |
77.85 |
75.15 |
76.25 |
75.10 |
09/25/2009 |
77.85 |
75.15 |
76.25 |
75.10 |
09/24/2009 |
80.10 |
77.40 |
78.50 |
77.35 |
09/23/2009 |
83.35 |
79.40 |
80.50 |
79.35 |
09/22/2009 |
81.85 |
78.15 |
79.25 |
78.10 |
09/21/2009 |
84.35 |
80.65 |
81.75 |
80.60 |
09/18/2009 |
84.35 |
80.65 |
81.75 |
80.60 |
09/17/2009 |
83.85 |
80.65 |
81.75 |
80.60 |
09/16/2009 |
82.60 |
79.40 |
80.50 |
79.35 |
09/15/2009 |
80.85 |
77.65 |
78.75 |
77.60 |
09/14/2009 |
81.20 |
78.15 |
79.25 |
78.10 |
09/11/2009 |
83.45 |
80.40 |
81.50 |
80.35 |
09/10/2009 |
83.45 |
80.05 |
81.85 |
80.00 |
09/09/2009 |
83.45 |
80.05 |
81.85 |
80.00 |
09/08/2009 |
81.70 |
78.30 |
79.40 |
78.25 |
09/07/2009 |
81.70 |
78.30 |
79.40 |
78.25 |
09/04/2009 |
81.70 |
78.30 |
79.40 |
78.25 |
09/03/2009 |
82.45 |
79.05 |
80.15 |
79.00 |
09/02/2009 |
82.45 |
79.05 |
80.15 |
79.00 |
09/01/2009 |
84.45 |
80.30 |
81.40 |
80.25 |
08/31/2009 |
86.20 |
82.05 |
83.15 |
82.00 |
08/28/2009 |
86.20 |
82.05 |
83.15 |
82.00 |
08/27/2009 |
84.95 |
80.80 |
81.90 |
80.75 |
08/26/2009 |
85.95 |
81.80 |
82.90 |
81.75 |
08/25/2009 |
87.70 |
83.30 |
84.40 |
83.25 |
08/24/2009 |
86.95 |
82.80 |
83.90 |
82.50 |
08/21/2009 |
86.45 |
82.30 |
83.40 |
82.00 |
08/20/2009 |
87.45 |
82.80 |
83.90 |
83.00 |
08/19/2009 |
85.45 |
80.80 |
81.90 |
81.50 |
08/18/2009 |
83.95 |
79.35 |
80.40 |
79.50 |
08/17/2009 |
84.95 |
80.15 |
81.20 |
80.30 |
08/14/2009 |
85.70 |
80.90 |
82.20 |
81.55 |
08/13/2009 |
84.70 |
79.90 |
81.20 |
80.55 |
08/12/2009 |
84.70 |
79.10 |
80.40 |
79.75 |
08/11/2009 |
85.20 |
79.45 |
80.75 |
80.10 |
08/10/2009 |
85.20 |
79.45 |
80.75 |
80.10 |
08/07/2009 |
86.55 |
80.80 |
82.10 |
81.45 |
08/06/2009 |
86.55 |
80.10 |
81.40 |
80.75 |
08/05/2009 |
85.05 |
80.10 |
81.40 |
80.75 |
08/04/2009 |
85.05 |
80.10 |
81.40 |
80.75 |
08/03/2009 |
83.30 |
78.80 |
80.10 |
79.45 |
07/31/2009 |
81.80 |
77.80 |
78.60 |
78.45 |
07/30/2009 |
79.30 |
75.80 |
76.60 |
76.45 |
07/29/2009 |
81.80 |
77.80 |
78.60 |
78.45 |
07/28/2009 |
82.55 |
78.55 |
79.35 |
79.20 |
07/27/2009 |
82.55 |
78.55 |
79.35 |
79.20 |
07/24/2009 |
82.05 |
78.05 |
78.85 |
78.70 |
07/23/2009 |
80.05 |
77.05 |
77.60 |
77.45 |
07/22/2009 |
80.05 |
76.55 |
77.10 |
76.95 |
07/21/2009 |
80.05 |
76.55 |
76.60 |
76.30 |
07/20/2009 |
78.80 |
75.80 |
45.60 |
75.30 |
07/17/2009 |
77.20 |
74.20 |
74.00 |
73.70 |
07/16/2009 |
77.20 |
74.20 |
74.00 |
73.70 |
07/15/2009 |
73.70 |
70.70 |
70.50 |
70.20 |
07/14/2009 |
72.70 |
69.45 |
69.25 |
68.95 |
07/13/2009 |
73.70 |
70.25 |
69.90 |
69.60 |
07/10/2009 |
73.70 |
70.25 |
69.90 |
69.60 |
07/09/2009 |
74.30 |
70.75 |
70.40 |
70.10 |
07/08/2009 |
76.30 |
72.75 |
72.40 |
72.10 |
07/07/2009 |
78.30 |
74.75 |
74.40 |
75.60 |
07/06/2009 |
80.80 |
77.25 |
76.90 |
78.10 |
07/03/2009 |
82.30 |
78.75 |
78.40 |
79.60 |
07/02/2009 |
82.30 |
78.75 |
78.40 |
79.60 |
07/01/2009 |
82.30 |
78.75 |
78.40 |
79.60 |
06/30/2009 |
83.05 |
78.75 |
78.40 |
79.60 |
06/29/2009 |
82.05 |
77.25 |
76.90 |
78.10 |
06/26/2009 |
82.05 |
77.25 |
76.90 |
78.10 |
06/25/2009 |
81.05 |
75.65 |
75.30 |
76.50 |
06/24/2009 |
81.55 |
76.00 |
75.65 |
76.85 |
06/23/2009 |
79.70 |
74.15 |
73.90 |
75.25 |
06/22/2009 |
81.70 |
76.15 |
75.90 |
77.25 |
06/19/2009 |
82.45 |
76.15 |
75.90 |
77.25 |
06/18/2009 |
81.95 |
75.15 |
74.90 |
76.25 |
06/17/2009 |
81.95 |
75.15 |
74.90 |
76.25 |
06/16/2009 |
81.95 |
75.15 |
74.90 |
76.25 |
06/15/2009 |
82.95 |
76.65 |
76.40 |
77.75 |
06/12/2009 |
83.70 |
77.65 |
77.40 |
78.75 |
06/11/2009 |
83.20 |
77.65 |
77.40 |
78.45 |
06/10/2009 |
82.20 |
77.05 |
76.65 |
78.00 |
06/09/2009 |
81.70 |
77.05 |
76.15 |
77.50 |
06/08/2009 |
81.70 |
77.05 |
76.15 |
77.50 |
06/05/2009 |
81.70 |
77.05 |
76.15 |
77.50 |
06/04/2009 |
80.20 |
75.05 |
74.15 |
75.75 |
06/03/2009 |
78.70 |
73.55 |
72.65 |
74.50 |
06/02/2009 |
77.95 |
73.55 |
72.65 |
74.50 |
06/01/2009 |
75.45 |
71.55 |
70.65 |
72.50 |
05/29/2009 |
74.75 |
70.55 |
69.65 |
70.50 |
05/28/2009 |
72.45 |
68.30 |
67.90 |
68.85 |
05/27/2009 |
72.45 |
68.30 |
67.90 |
68.85 |
05/26/2009 |
71.70 |
67.55 |
67.15 |
67.10 |
05/25/2009 |
71.70 |
67.55 |
67.15 |
67.10 |
05/22/2009 |
71.70 |
67.55 |
67.15 |
67.10 |
05/21/2009 |
72.70 |
68.55 |
69.05 |
68.10 |
05/20/2009 |
70.70 |
67.05 |
66.65 |
66.60 |
05/19/2009 |
70.70 |
67.05 |
66.65 |
66.60 |
05/18/2009 |
68.45 |
65.05 |
64.65 |
64.60 |
05/15/2009 |
69.70 |
66.05 |
65.65 |
65.60 |
05/14/2009 |
69.70 |
66.05 |
65.65 |
65.60 |
05/13/2009 |
70.05 |
66.40 |
66.00 |
65.95 |
05/12/2009 |
70.05 |
66.40 |
66.00 |
65.95 |
05/11/2009 |
70.05 |
66.60 |
66.00 |
65.95 |
05/08/2009 |
68.05 |
64.60 |
64.00 |
63.95 |
05/07/2009 |
68.05 |
64.60 |
64.00 |
63.95 |
05/06/2009 |
66.80 |
63.60 |
62.50 |
62.45 |
05/05/2009 |
66.80 |
63.60 |
62.50 |
63.45 |
05/04/2009 |
66.45 |
63.25 |
62.15 |
62.45 |
05/01/2009 |
64.70 |
61.50 |
60.15 |
60.20 |
04/30/2009 |
64.35 |
61.15 |
59.65 |
59.25 |
04/29/2009 |
63.35 |
60.15 |
58.65 |
58.25 |
04/28/2009 |
63.65 |
60.65 |
59.15 |
58.25 |
04/27/2009 |
64.95 |
61.75 |
60.25 |
59.35 |
04/24/2009 |
63.95 |
60.25 |
59.00 |
57.10 |
04/23/2009 |
63.95 |
60.25 |
59.00 |
57.10 |
04/22/2009 |
64.95 |
61.25 |
62.00 |
60.10 |
04/21/2009 |
65.45 |
61.60 |
62.35 |
60.45 |
04/20/2009 |
67.45 |
63.60 |
64.35 |
62.45 |
04/17/2009 |
67.45 |
63.60 |
64.35 |
62.45 |
04/16/2009 |
66.95 |
63.60 |
63.85 |
61.70 |
04/15/2009 |
66.95 |
63.60 |
63.85 |
61.70 |
04/14/2009 |
66.95 |
63.60 |
63.85 |
61.70 |
04/13/2009 |
67.95 |
64.60 |
64.85 |
62.70 |
04/10/2009 |
66.70 |
63.35 |
63.60 |
61.45 |
04/09/2009 |
66.70 |
63.35 |
63.60 |
61.45 |
04/08/2009 |
65.45 |
62.10 |
62.60 |
60.45 |
04/07/2009 |
66.45 |
63.10 |
62.60 |
60.45 |
04/06/2009 |
66.45 |
63.10 |
62.60 |
60.45 |
04/03/2009 |
66.45 |
63.10 |
62.60 |
60.45 |
04/02/2009 |
62.95 |
60.10 |
60.35 |
57.95 |
04/01/2009 |
63.45 |
60.60 |
60.85 |
58.45 |
03/31/2009 |
62.95 |
60.10 |
60.35 |
57.95 |
03/30/2009 |
65.70 |
62.85 |
63.10 |
60.45 |
03/27/2009 |
66.70 |
63.60 |
63.85 |
61.20 |
03/26/2009 |
65.45 |
62.35 |
62.85 |
60.20 |
03/25/2009 |
65.45 |
62.35 |
62.85 |
60.20 |
03/24/2009 |
65.45 |
62.35 |
62.85 |
60.20 |
03/23/2009 |
63.95 |
61.10 |
61.60 |
58.80 |
03/20/2009 |
63.45 |
61.10 |
61.60 |
58.80 |
03/19/2009 |
60.70 |
59.35 |
60.60 |
56.05 |
03/18/2009 |
60.70 |
58.35 |
60.60 |
56.05 |
03/17/2009 |
59.70 |
58.60 |
59.85 |
55.30 |
03/16/2009 |
58.95 |
58.10 |
59.50 |
54.45 |
03/13/2009 |
59.70 |
58.60 |
60.00 |
54.95 |
03/12/2009 |
57.95 |
56.85 |
57.50 |
52.70 |
03/11/2009 |
60.20 |
59.10 |
59.50 |
54.70 |
03/10/2009 |
60.20 |
59.10 |
59.50 |
54.70 |
03/09/2009 |
61.70 |
60.60 |
60.25 |
55.45 |
03/06/2009 |
60.20 |
59.95 |
59.50 |
54.70 |
03/05/2009 |
61.45 |
60.70 |
60.25 |
55.45 |
03/04/2009 |
62.70 |
59.70 |
59.75 |
55.45 |
03/03/2009 |
62.70 |
58.70 |
58.75 |
54.45 |
03/02/2009 |
65.70 |
61.70 |
61.75 |
57.45 |
02/27/2009 |
65.70 |
61.70 |
61.75 |
57.45 |
02/26/2009 |
63.95 |
60.20 |
60.25 |
54.45 |
02/25/2009 |
63.95 |
60.20 |
59.40 |
54.45 |
02/24/2009 |
62.70 |
58.95 |
58.10 |
53.20 |
02/23/2009 |
63.45 |
59.70 |
58.75 |
53.80 |
02/20/2009 |
63.45 |
59.70 |
58.75 |
53.80 |
02/19/2009 |
62.20 |
58.20 |
57.00 |
52.05 |
02/18/2009 |
63.20 |
59.45 |
58.25 |
53.30 |
02/17/2009 |
65.20 |
61.45 |
60.25 |
55.30 |
02/16/2009 |
65.20 |
61.45 |
60.25 |
55.30 |
02/13/2009 |
65.20 |
61.45 |
60.25 |
55.30 |
02/12/2009 |
63.95 |
59.95 |
59.25 |
54.80 |
02/11/2009 |
65.45 |
61.95 |
60.75 |
54.80 |
02/10/2009 |
67.45 |
63.95 |
62.75 |
56.80 |
02/09/2009 |
67.45 |
63.95 |
62.75 |
56.80 |
02/06/2009 |
67.45 |
63.95 |
62.75 |
56.45 |
02/05/2009 |
66.20 |
62.45 |
61.25 |
54.95 |
02/04/2009 |
67.70 |
64.20 |
61.25 |
54.95 |
02/02/2009 |
70.70 |
67.20 |
63.50 |
57.95 |
01/30/2009 |
70.70 |
67.20 |
63.50 |
57.95 |
01/29/2009 |
70.70 |
67.20 |
63.50 |
57.95 |
01/28/2009 |
69.45 |
65.95 |
62.25 |
56.45 |
01/27/2009 |
71.45 |
66.95 |
63.25 |
58.45 |
01/26/2009 |
71.45 |
66.95 |
63.25 |
58.45 |
01/23/2009 |
69.45 |
64.95 |
61.25 |
56.45 |
01/22/2009 |
70.45 |
65.95 |
61.25 |
56.45 |
01/21/2009 |
70.95 |
64.95 |
60.25 |
55.95 |
01/20/2009 |
69.95 |
64.20 |
60.25 |
55.95 |
01/19/2009 |
69.95 |
64.20 |
60.25 |
55.95 |
01/16/2009 |
67.70 |
61.70 |
58.50 |
55.95 |
01/15/2009 |
66.70 |
60.45 |
57.25 |
54.95 |
01/14/2009 |
64.45 |
58.20 |
56.25 |
53.95 |
01/13/2009 |
62.95 |
56.70 |
55.00 |
51.95 |
01/12/2009 |
62.95 |
56.70 |
55.00 |
51.95 |
01/09/2009 |
62.95 |
56.70 |
55.00 |
51.95 |
01/08/2009 |
63.95 |
58.20 |
56.00 |
52.95 |
01/07/2009 |
66.95 |
61.70 |
59.00 |
55.95 |
01/06/2009 |
65.45 |
60.20 |
56.00 |
53.70 |
01/05/2009 |
62.45 |
57.20 |
53.00 |
50.95 |
01/02/2009 |
59.95 |
54.70 |
50.50 |
47.95 |
01/01/2009 |
59.95 |
54.70 |
50.50 |
47.95 |
12/31/2008 |
59.95 |
54.70 |
50.50 |
47.95 |
12/30/2008 |
59.95 |
54.70 |
50.50 |
47.95 |
12/29/2008 |
59.95 |
54.70 |
50.50 |
47.95 |
12/26/2008 |
61.45 |
55.95 |
51.75 |
49.20 |
12/25/2008 |
61.45 |
55.95 |
51.75 |
49.20 |
12/24/2008 |
61.45 |
55.95 |
51.75 |
49.20 |
12/23/2008 |
61.95 |
56.45 |
52.25 |
49.70 |
12/22/2008 |
63.20 |
57.70 |
53.50 |
50.95 |
12/19/2008 |
63.20 |
57.70 |
53.50 |
50.95 |
12/18/2008 |
64.45 |
58.70 |
54.50 |
51.95 |
12/17/2008 |
64.45 |
58.70 |
54.50 |
51.95 |
12/16/2008 |
65.45 |
58.70 |
54.50 |
51.95 |
12/15/2008 |
65.95 |
59.20 |
55.00 |
52.45 |
12/12/2008 |
67.45 |
60.20 |
55.50 |
52.95 |
12/11/2008 |
64.70 |
57.45 |
52.25 |
49.70 |
12/10/2008 |
64.70 |
57.45 |
52.25 |
49.70 |
12/09/2008 |
66.70 |
59.45 |
53.00 |
50.70 |
12/08/2008 |
65.95 |
58.70 |
51.50 |
48.20 |
12/05/2008 |
67.95 |
59.95 |
52.75 |
49.70 |
12/04/2008 |
69.70 |
61.45 |
54.25 |
51.20 |
12/03/2008 |
71.70 |
63.45 |
56.25 |
53.20 |
12/02/2008 |
72.70 |
63.95 |
57.00 |
53.95 |
12/01/2008 |
75.70 |
66.20 |
59.25 |
56.70 |
11/28/2008 |
72.70 |
62.70 |
55.75 |
52.70 |
11/27/2008 |
72.20 |
62.70 |
55.75 |
52.70 |
11/26/2008 |
72.20 |
62.70 |
55.75 |
52.70 |
11/25/2008 |
73.45 |
63.70 |
56.75 |
53.70 |
11/24/2008 |
70.45 |
61.45 |
54.50 |
51.20 |
11/21/2008 |
70.45 |
61.45 |
54.50 |
51.20 |
11/20/2008 |
72.95 |
63.20 |
56.25 |
52.95 |
11/19/2008 |
72.45 |
62.45 |
55.90 |
52.95 |
11/18/2008 |
72.45 |
62.45 |
55.90 |
52.95 |
11/17/2008 |
73.20 |
62.95 |
56.40 |
53.45 |
11/14/2008 |
73.20 |
62.95 |
56.40 |
53.45 |
11/13/2008 |
73.20 |
62.95 |
56.40 |
43.55 |
11/12/2008 |
76.20 |
65.45 |
58.90 |
55.95 |
11/11/2008 |
78.20 |
67.45 |
60.90 |
57.95 |
11/10/2008 |
77.20 |
66.45 |
59.90 |
56.95 |
11/07/2008 |
77.20 |
66.45 |
59.90 |
56.95 |
11/06/2008 |
80.20 |
69.45 |
63.40 |
60.45 |
11/05/2008 |
81.95 |
70.45 |
64.65 |
62.95 |
11/04/2008 |
77.45 |
67.95 |
62.15 |
60.95 |
11/03/2008 |
79.95 |
70.45 |
64.15 |
63.45 |
10/31/2008 |
78.95 |
69.95 |
63.65 |
63.45 |
10/30/2008 |
80.70 |
71.70 |
65.40 |
65.45 |
10/29/2008 |
77.20 |
68.20 |
61.90 |
61.95 |
10/28/2008 |
77.20 |
68.20 |
61.90 |
61.95 |
10/27/2008 |
78.20 |
69.20 |
62.90 |
63.95 |
10/24/2008 |
80.20 |
71.20 |
65.40 |
66.45 |
10/23/2008 |
80.20 |
71.20 |
65.40 |
66.45 |
10/22/2008 |
82.20 |
74.20 |
68.40 |
69.45 |
10/21/2008 |
82.70 |
74.70 |
68.90 |
69.95 |
10/20/2008 |
84.70 |
75.70 |
70.90 |
71.95 |
10/17/2008 |
83.45 |
74.70 |
69.65 |
70.45 |
10/16/2008 |
86.45 |
77.70 |
72.65 |
73.45 |
10/15/2008 |
88.95 |
80.20 |
75.15 |
75.95 |
10/14/2008 |
91.20 |
81.95 |
76.65 |
76.95 |
10/13/2008 |
93.20 |
84.95 |
79.40 |
79.45 |
10/10/2008 |
98.20 |
89.95 |
83.40 |
81.45 |
10/09/2008 |
101.20 |
92.45 |
85.90 |
83.95 |
10/08/2008 |
103.20 |
94.45 |
87.40 |
84.95 |
10/07/2008 |
104.45 |
96.45 |
89.40 |
86.45 |
10/06/2008 |
107.45 |
99.45 |
92.65 |
90.20 |
10/03/2008 |
110.45 |
102.45 |
95.65 |
92.70 |
10/02/2008 |
112.95 |
104.95 |
98.15 |
95.45 |
10/01/2008 |
113.70 |
105.70 |
98.90 |
96.20 |
09/30/2008 |
112.45 |
103.20 |
96.15 |
93.55 |
09/29/2008 |
119.45 |
110.20 |
101.65 |
98.95 |
09/26/2008 |
119.45 |
110.80 |
102.00 |
99.30 |
09/25/2008 |
119.45 |
110.80 |
102.00 |
98.90 |
09/24/2008 |
120.45 |
112.30 |
102.75 |
98.80 |
09/23/2008 |
121.95 |
113.80 |
104.25 |
100.30 |
09/22/2008 |
114.95 |
106.80 |
97.25 |
93.30 |
09/19/2008 |
109.95 |
102.30 |
92.25 |
88.30 |
09/18/2008 |
109.20 |
100.30 |
90.25 |
86.30 |
09/17/2008 |
109.20 |
100.30 |
90.25 |
86.30 |
09/16/2008 |
113.20 |
104.80 |
94.75 |
89.80 |
09/15/2008 |
117.22 |
108.80 |
98.75 |
93.80 |
09/12/2008 |
117.20 |
108.80 |
98.75 |
93.80 |
09/11/2008 |
117.20 |
110.05 |
100.00 |
95.05 |
09/10/2008 |
119.20 |
112.05 |
102.00 |
96.30 |
09/09/2008 |
122.20 |
115.20 |
105.15 |
99.45 |
09/08/2008 |
123.20 |
116.70 |
106.40 |
100.05 |
09/05/2008 |
124.70 |
118.20 |
107.90 |
101.55 |
09/04/2008 |
126.95 |
119.95 |
109.95 |
103.30 |
09/03/2008 |
129.20 |
121.45 |
111.15 |
104.80 |
09/02/2008 |
131.70 |
123.70 |
113.40 |
107.05 |
09/01/2008 |
132.70 |
124.20 |
113.90 |
107.55 |
08/29/2008 |
132.70 |
124.20 |
113.90 |
107.55 |
08/28/2008 |
132.70 |
124.20 |
113.90 |
107.55 |
08/27/2008 |
130.70 |
122.70 |
112.40 |
105.55 |
08/26/2008 |
129.20 |
121.70 |
111.40 |
104.55 |
08/25/2008 |
130.20 |
123.20 |
111.90 |
105.55 |
08/22/2008 |
134.30 |
126.20 |
114.90 |
108.55 |
08/21/2008 |
130.20 |
123.20 |
111.90 |
104.80 |
08/20/2008 |
129.45 |
122.45 |
111.15 |
103.80 |
08/19/2008 |
127.95 |
121.45 |
110.15 |
102.80 |
08/18/2008 |
128.95 |
122.20 |
110.90 |
103.30 |
08/15/2008 |
129.95 |
124.20 |
112.15 |
104.30 |
08/14/2008 |
130.95 |
125.20 |
113.15 |
105.30 |
08/13/2008 |
128.95 |
122.45 |
110.40 |
103.30 |
08/12/2008 |
130.45 |
124.45 |
111.90 |
104.80 |
08/11/2008 |
132.45 |
126.45 |
113.90 |
106.80 |
08/08/2008 |
135.45 |
129.45 |
116.65 |
110.30 |
08/07/2008 |
135.95 |
129.95 |
117.15 |
110.80 |
08/06/2008 |
137.45 |
130.95 |
120.65 |
112.30 |
08/05/2008 |
140.45 |
133.80 |
120.65 |
114.30 |
08/04/2008 |
141.45 |
133.80 |
121.00 |
114.65 |
08/01/2008 |
140.45 |
130.95 |
119.50 |
113.45 |
07/31/2008 |
139.45 |
129.60 |
118.15 |
111.95 |
07/30/2008 |
138.95 |
128.35 |
116.90 |
110.45 |
07/29/2008 |
139.45 |
128.85 |
117.40 |
110.95 |
07/28/2008 |
137.95 |
127.35 |
116.90 |
110.20 |
07/25/2008 |
138.45 |
128.10 |
117.65 |
110.95 |
07/24/2008 |
140.45 |
130.10 |
118.40 |
112.20 |
07/23/2008 |
143.45 |
133.60 |
121.90 |
115.70 |
07/22/2008 |
146.45 |
136.60 |
124.90 |
117.70 |
07/21/2008 |
146.45 |
136.60 |
124.90 |
117.70 |
07/18/2008 |
147.45 |
137.60 |
125.90 |
118.45 |
07/17/2008 |
151.45 |
141.10 |
128.90 |
120.45 |
07/16/2008 |
154.45 |
143.30 |
131.90 |
124.45 |
07/15/2008 |
159.45 |
146.80 |
135.40 |
127.70 |
07/14/2008 |
159.45 |
146.80 |
135.40 |
127.70 |
07/11/2008 |
156.95 |
143.65 |
132.90 |
125.70 |
07/10/2008 |
152.95 |
141.65 |
130.40 |
122.70 |
07/09/2008 |
153.95 |
142.15 |
130.90 |
123.20 |
07/08/2008 |
157.95 |
146.15 |
134.65 |
126.20 |
07/07/2008 |
159.45 |
147.15 |
135.90 |
127.95 |
07/04/2008 |
154.45 |
142.90 |
131.65 |
122.95 |
07/03/2008 |
154.45 |
142.90 |
131.65 |
122.95 |
07/02/2008 |
152.95 |
141.65 |
130.40 |
121.70 |
07/01/2008 |
151.45 |
140.65 |
129.30 |
120.30 |
06/30/2008 |
150.45 |
138.15 |
127.05 |
118.30 |
06/27/2008 |
149.65 |
137.50 |
126.40 |
114.65 |
06/26/2008 |
145.65 |
133.50 |
122.40 |
113.65 |
06/25/2008 |
146.65 |
134.10 |
123.00 |
114.65 |
06/24/2008 |
146.65 |
134.10 |
123.00 |
114.65 |
06/23/2008 |
145.40 |
132.85 |
121.75 |
113.40 |
06/20/2008 |
143.90 |
131.35 |
121.25 |
112.90 |
06/19/2008 |
146.90 |
133.35 |
123.25 |
114.90 |
06/18/2008 |
146.40 |
232.35 |
122.25 |
113.90 |
06/17/2008 |
146.75 |
132.32 |
122.25 |
114.25 |
06/16/2008 |
147.75 |
132.70 |
122.60 |
115.00 |
06/13/2008 |
149.75 |
133.20 |
123.35 |
115.75 |
06/12/2008 |
150.25 |
133.20 |
123.35 |
115.75 |
06/11/2008 |
144.50 |
128.20 |
118.85 |
112.00 |
06/10/2008 |
145.25 |
128.20 |
116.65 |
113.00 |
06/09/2008 |
145.25 |
128.20 |
118.85 |
113.00 |
06/06/2008 |
138.75 |
123.20 |
111.85 |
106.00 |
06/05/2008 |
134.25 |
119.10 |
107.85 |
101.25 |
06/04/2008 |
135.50 |
119.10 |
108.35 |
102.00 |
06/03/2008 |
136.00 |
119.10 |
108.85 |
103.35 |
06/02/2008 |
135.00 |
117.85 |
108.85 |
103.25 |
05/30/2008 |
134.65 |
117.35 |
108.85 |
103.25 |
05/29/2008 |
135.65 |
117.85 |
109.35 |
103.75 |
05/28/2008 |
135.15 |
117.50 |
109.35 |
103.75 |
05/27/2008 |
137.65 |
119.50 |
110.85 |
105.25 |
05/26/2008 |
137.65 |
117.25 |
109.10 |
103.75 |
05/23/2008 |
137.65 |
117.25 |
109.10 |
103.75 |
05/22/2008 |
136.90 |
116.75 |
109.10 |
103.75 |
05/21/2008 |
132.40 |
112.75 |
104.60 |
98.75 |
05/20/2008 |
128.40 |
109.75 |
101.60 |
95.75 |
05/19/2008 |
126.90 |
107.75 |
99.60 |
95.75 |
05/16/2008 |
125.90 |
107.40 |
99.25 |
95.40 |
05/15/2008 |
126.65 |
107.40 |
99.25 |
95.00 |
05/14/2008 |
126.65 |
107.40 |
99.25 |
95.00 |
05/13/2008 |
125.65 |
107.75 |
99.60 |
95.00 |
05/12/2008 |
126.65 |
108.75 |
100.60 |
96.00 |
05/09/2008 |
123.65 |
107.00 |
98.85 |
94.00 |
05/08/2008 |
123.65 |
107.00 |
98.85 |
94.00 |
05/07/2008 |
121.15 |
106.65 |
98.50 |
93.65 |
05/06/2008 |
120.40 |
106.15 |
98.00 |
92.15 |
05/05/2008 |
117.40 |
103.25 |
95.25 |
89.15 |
05/02/2008 |
115.90 |
102.25 |
93.75 |
87.40 |
05/01/2008 |
117.40 |
103.50 |
95.00 |
88.65 |
04/30/2008 |
119.40 |
104.75 |
96.00 |
89.95 |
04/29/2008 |
120.90 |
106.05 |
97.30 |
90.95 |
04/28/2008 |
120.90 |
106.50 |
97.30 |
90.95 |
04/25/2008 |
119.90 |
105.05 |
96.30 |
89.45 |
04/24/2008 |
120.90 |
106.50 |
97.30 |
90.45 |
04/23/2008 |
120.90 |
106.05 |
97.30 |
90.45 |
04/22/2008 |
120.40 |
105.55 |
96.80 |
89.95 |
04/21/2008 |
119.65 |
104.80 |
96.05 |
89.20 |
04/18/2008 |
119.05 |
104.20 |
95.45 |
88.60 |
04/17/2008 |
119.80 |
104.95 |
96.05 |
89.10 |
04/16/2008 |
119.80 |
104.45 |
95.55 |
88.35 |
04/15/2008 |
118.80 |
103.70 |
94.80 |
87.50 |
04/14/2008 |
119.30 |
104.20 |
94.45 |
87.15 |
04/11/2008 |
118.30 |
103.20 |
93.45 |
85.40 |
04/10/2008 |
118.30 |
103.20 |
93.45 |
85.40 |
04/09/2008 |
115.55 |
102.30 |
92.55 |
84.50 |
04/08/2008 |
115.55 |
102.65 |
93.05 |
85.00 |
04/07/2008 |
11355.00 |
100.65 |
90.80 |
82.75 |
04/03/2008 |
113.80 |
99.90 |
90.05 |
82.00 |
04/02/2008 |
111.55 |
97.90 |
87.80 |
79.75 |
04/01/2008 |
113.05 |
99.15 |
88.80 |
80.75 |
03/31/2008 |
115.30 |
100.40 |
90.05 |
82.00 |
03/28/2008 |
115.30 |
100.40 |
90.05 |
82.00 |
03/27/2008 |
112.80 |
99.40 |
89.20 |
81.15 |
03/26/2008 |
110.30 |
97.65 |
86.80 |
78.75 |
03/25/2008 |
110.30 |
97.15 |
86.30 |
78.25 |
03/24/2008 |
111.30 |
98.15 |
87.30 |
79.25 |
03/21/2008 |
112.80 |
99.65 |
89.05 |
81.00 |
03/20/2008 |
112.80 |
99.65 |
89.05 |
81.00 |
03/19/2008 |
115.30 |
101.65 |
91.05 |
83.00 |
03/18/2008 |
113.80 |
101.15 |
90.05 |
82.00 |
03/17/2008 |
114.30 |
100.90 |
90.55 |
82.50 |
03/14/2008 |
113.30 |
99.90 |
90.50 |
82.50 |
03/13/2008 |
111.30 |
98.90 |
89.30 |
81.85 |
03/12/2008 |
110.95 |
98.90 |
89.80 |
82.60 |
03/11/2008 |
110.20 |
98.40 |
89.30 |
82.10 |
03/10/2008 |
109.45 |
98.40 |
89.30 |
82.10 |
03/07/2008 |
109.45 |
98.40 |
89.30 |
82.10 |
03/06/2008 |
108.70 |
97.90 |
89.30 |
82.10 |
03/05/2008 |
105.95 |
95.90 |
87.30 |
80.60 |
03/04/2008 |
107.20 |
96.90 |
88.05 |
81.60 |
03/03/2008 |
106.45 |
96.15 |
87.55 |
81.35 |
02/29/2008 |
106.95 |
98.50 |
87.90 |
81.70 |
02/28/2008 |
104.45 |
94.75 |
85.40 |
79.70 |
02/27/2008 |
104.95 |
95.00 |
85.75 |
80.70 |
02/26/2008 |
103.95 |
94.50 |
84.75 |
80.70 |
02/25/2008 |
103.95 |
94.88 |
85.75 |
80.70 |
02/22/2008 |
103.95 |
94.85 |
85.75 |
80.70 |
02/21/2008 |
104.70 |
95.60 |
86.50 |
81.45 |
02/20/2008 |
103.70 |
94.35 |
86.00 |
81.45 |
02/19/2008 |
100.70 |
92.10 |
83.55 |
79.00 |
02/18/2008 |
100.70 |
92.10 |
83.55 |
79.00 |
02/15/2008 |
100.70 |
92.10 |
83.55 |
79.00 |
02/13/2008 |
99.70 |
91.75 |
82.85 |
76.50 |
02/12/2008 |
100.45 |
92.50 |
83.60 |
77.50 |
02/11/2008 |
96.70 |
91.50 |
83.10 |
76.50 |
02/08/2008 |
96.95 |
90.00 |
81.10 |
74.25 |
02/07/2008 |
96.20 |
89.25 |
80.60 |
73.75 |
02/06/2008 |
97.95 |
91.00 |
82.10 |
75.25 |
02/05/2008 |
98.95 |
92.75 |
83.85 |
77.00 |
02/04/2008 |
100.95 |
94.75 |
85.85 |
79.00 |
02/01/2008 |
102.70 |
96.50 |
87.60 |
81.00 |
01/31/2008 |
102.70 |
96.50 |
87.60 |
81.00 |
01/30/2008 |
102.70 |
96.50 |
87.30 |
81.00 |
01/29/2008 |
102.70 |
96.50 |
87.30 |
81.00 |
01/28/2008 |
102.20 |
96.00 |
86.80 |
80.50 |
01/25/2008 |
100.95 |
94.75 |
85.55 |
79.25 |
01/24/2008 |
99.45 |
93.75 |
85.55 |
78.75 |
01/23/2008 |
100.45 |
94.75 |
86.80 |
79.75 |
01/22/2008 |
100.95 |
95.50 |
87.55 |
80.50 |
01/21/2008 |
100.95 |
95.50 |
87.55 |
80.50 |
01/18/2008 |
100.95 |
95.00 |
88.05 |
80.50 |
01/17/2008 |
100.95 |
95.50 |
88.55 |
81.00 |
01/16/2008 |
101.95 |
96.75 |
89.55 |
81.50 |
01/15/2008 |
103.20 |
98.25 |
90.55 |
82.50 |
01/14/2008 |
103.20 |
98.25 |
90.55 |
82.50 |
01/11/2008 |
103.95 |
99.00 |
91.30 |
83.50 |
01/10/2008 |
105.70 |
100.00 |
92.30 |
85.00 |
01/09/2008 |
106.45 |
100.75 |
93.05 |
85.75 |
01/08/2008 |
106.45 |
100.75 |
92.45 |
85.15 |
01/07/2008 |
108.45 |
102.25 |
94.10 |
86.15 |
01/04/2008 |
108.80 |
102.75 |
93.45 |
86.15 |
01/03/2008 |
108.80 |
102.75 |
93.45 |
85.15 |
01/02/2008 |
106.55 |
100.75 |
91.45 |
82.65 |
01/01/2008 |
106.65 |
100.00 |
91.10 |
82.65 |
12/31/2007 |
106.55 |
100.00 |
91.10 |
82.65 |
12/28/2007 |
106.55 |
100.00 |
91.10 |
82.65 |
12/27/2007 |
105.85 |
99.30 |
91.10 |
82.65 |
12/26/2007 |
105.35 |
98.80 |
90.35 |
82.15 |
12/25/2007 |
104.35 |
97.80 |
89.10 |
81.40 |
12/24/2007 |
104.35 |
97.80 |
89.10 |
81.40 |
12/21/2007 |
104.35 |
97.80 |
89.10 |
81.40 |
12/20/2007 |
104.35 |
97.80 |
89.10 |
81.40 |
12/19/2007 |
103.85 |
97.30 |
87.60 |
81.05 |
12/18/2007 |
102.35 |
95.30 |
86.60 |
80.70 |
12/17/2007 |
102.35 |
95.30 |
86.60 |
80.70 |
12/14/2007 |
102.35 |
94.55 |
86.25 |
80.70 |
12/13/2007 |
102.70 |
94.90 |
86.25 |
80.70 |
12/12/2007 |
99.95 |
92.15 |
83.50 |
77.95 |
12/11/2007 |
98.70 |
90.45 |
82.25 |
77.20 |
12/10/2007 |
99.20 |
89.80 |
82.25 |
77.20 |
12/07/2007 |
99.20 |
89.80 |
81.50 |
77.95 |
12/06/2007 |
97.95 |
88.30 |
80.75 |
76.70 |
12/05/2007 |
97.95 |
87.55 |
80.00 |
76.70 |
12/04/2007 |
96.95 |
86.80 |
80.00 |
75.95 |
12/03/2007 |
94.95 |
85.05 |
80.00 |
75.95 |
11/30/2007 |
95.70 |
85.80 |
80.75 |
76.45 |
11/29/2007 |
96.70 |
86.80 |
81.50 |
76.95 |
11/28/2007 |
98.20 |
88.30 |
83.00 |
78.45 |
11/27/2007 |
99.20 |
49.05 |
83.75 |
79.20 |
11/26/2007 |
101.20 |
91.05 |
85.75 |
79.80 |
11/23/2007 |
101.20 |
91.05 |
85.75 |
79.05 |
11/22/2007 |
101.20 |
91.05 |
85.75 |
79.05 |
11/21/2007 |
101.20 |
91.05 |
85.75 |
79.05 |
11/20/2007 |
98.20 |
89.05 |
83.75 |
77.05 |
11/19/2007 |
97.40 |
88.30 |
83.00 |
76.30 |
11/16/2007 |
97.40 |
88.30 |
83.00 |
76.30 |
11/15/2007 |
97.75 |
89.30 |
83.35 |
76.30 |
11/14/2007 |
96.75 |
89.30 |
83.35 |
78.30 |
11/13/2007 |
98.75 |
91.05 |
85.10 |
78.05 |
11/12/2007 |
99.50 |
91.80 |
85.85 |
78.80 |
11/09/2007 |
99.50 |
91.80 |
85.85 |
78.80 |
11/08/2007 |
99.50 |
91.80 |
85.85 |
78.80 |
11/07/2007 |
99.50 |
91.80 |
85.85 |
78.80 |
11/06/2007 |
98.25 |
90.55 |
84.60 |
77.80 |
11/05/2007 |
98.25 |
90.55 |
84.60 |
77.80 |
11/02/2007 |
96.25 |
88.80 |
83.10 |
76.30 |
11/01/2007 |
96.25 |
88.80 |
83.10 |
76.30 |
10/31/2007 |
94.25 |
86.80 |
81.35 |
74.80 |
10/30/2007 |
94.75 |
87.30 |
81.85 |
75.30 |
10/29/2007 |
92.75 |
85.65 |
80.50 |
74.30 |
10/26/2007 |
91.50 |
83.65 |
78.75 |
73.30 |
10/25/2007 |
89.25 |
81.65 |
76.75 |
71.80 |
10/24/2007 |
88.25 |
80.90 |
76.00 |
70.55 |
10/23/2007 |
89.25 |
81.90 |
77.00 |
71.15 |
10/22/2007 |
90.00 |
82.65 |
77.75 |
71.90 |
10/19/2007 |
90.35 |
83.00 |
78.10 |
72.25 |
10/18/2007 |
88.35 |
81.50 |
76.40 |
70.55 |
10/17/2007 |
88.35 |
81.50 |
76.40 |
70.55 |
10/16/2007 |
87.60 |
81.00 |
75.90 |
69.80 |
10/15/2007 |
85.85 |
79.75 |
74.65 |
68.30 |
10/12/2007 |
65.85 |
79.75 |
74.65 |
68.30 |
10/11/2007 |
84.85 |
79.00 |
73.90 |
67.05 |
10/10/2007 |
83.85 |
78.00 |
72.90 |
66.05 |
10/09/2007 |
83.35 |
77.50 |
72.40 |
65.05 |
10/08/2007 |
84.35 |
78.10 |
73.15 |
66.30 |
10/05/2007 |
84.35 |
78.10 |
73.15 |
66.30 |
10/04/2007 |
82.35 |
76.35 |
71.65 |
65.05 |
10/03/2007 |
82.35 |
75.35 |
71.65 |
65.05 |
10/02/2007 |
82.35 |
75.35 |
71.50 |
65.05 |
10/01/2007 |
83.10 |
75.85 |
71.80 |
65.80 |
09/28/2007 |
83.10 |
75.85 |
71.80 |
65.80 |
09/27/2007 |
82.10 |
75.35 |
70.55 |
64.60 |
09/26/2007 |
82.60 |
74.85 |
70.55 |
65.95 |
09/25/2007 |
83.10 |
74.85 |
70.55 |
65.45 |
09/24/2007 |
83.10 |
74.85 |
70.55 |
65.45 |
09/21/2007 |
83.10 |
74.85 |
70.55 |
65.45 |
09/20/2007 |
83.10 |
74.85 |
70.55 |
65.10 |
09/19/2007 |
83.10 |
74.85 |
70.55 |
65.10 |
09/18/2007 |
82.35 |
74.35 |
70.05 |
64.60 |
09/17/2007 |
81.60 |
73.35 |
69.45 |
64.00 |
09/14/2007 |
81.60 |
73.35 |
69.45 |
64.00 |
09/13/2007 |
80.85 |
72.35 |
68.80 |
64.00 |
09/12/2007 |
80.10 |
72.35 |
68.30 |
63.00 |
09/11/2007 |
79.60 |
71.55 |
67.80 |
62.70 |
09/10/2007 |
78.85 |
71.55 |
67.80 |
62.70 |
09/07/2007 |
78.85 |
71.55 |
67.80 |
62.70 |
09/06/2007 |
78.85 |
72.05 |
68.30 |
62.35 |
09/05/2007 |
78.85 |
72.05 |
68.30 |
62.35 |
09/04/2007 |
77.85 |
71.05 |
67.30 |
61.35 |
09/03/2007 |
77.85 |
71.05 |
67.30 |
61.35 |
08/31/2007 |
77.85 |
71.05 |
67.30 |
61.35 |
08/30/2007 |
77.85 |
71.05 |
67.30 |
61.35 |
08/29/2007 |
76.60 |
70.05 |
66.30 |
60.10 |
08/28/2007 |
76.60 |
70.05 |
66.30 |
60.10 |
08/27/2007 |
76.00 |
69.55 |
65.80 |
59.35 |
08/24/2007 |
75.50 |
69.55 |
65.80 |
58.85 |
08/23/2007 |
75.85 |
70.05 |
66.55 |
60.85 |
08/22/2007 |
75.85 |
70.05 |
66.55 |
60.85 |
08/21/2007 |
76.60 |
70.65 |
67.15 |
61.45 |
08/20/2007 |
76.60 |
70.65 |
67.15 |
61.45 |
08/17/2007 |
76.60 |
70.65 |
67.15 |
61.45 |
08/16/2007 |
77.85 |
71.65 |
68.15 |
62.45 |
08/15/2007 |
77.35 |
71.65 |
68.15 |
62.45 |
08/14/2007 |
77.35 |
71.65 |
68.15 |
62.45 |
08/13/2007 |
77.35 |
71.65 |
68.15 |
62.45 |
08/10/2007 |
77.85 |
72.00 |
68.15 |
62.45 |
08/09/2007 |
77.85 |
72.00 |
68.15 |
62.45 |
08/08/2007 |
78.35 |
72.75 |
68.90 |
63.45 |
08/07/2007 |
78.35 |
72.75 |
68.90 |
63.45 |
08/06/2007 |
80.35 |
74.25 |
70.40 |
64.95 |
08/03/2007 |
81.10 |
74.75 |
70.40 |
65.30 |
08/02/2007 |
81.10 |
74.75 |
70.40 |
65.30 |
08/01/2007 |
82.10 |
75.50 |
70.90 |
65.90 |
07/31/2007 |
81.35 |
74.75 |
70.40 |
65.40 |
07/30/2007 |
81.35 |
74.75 |
70.40 |
65.40 |
07/27/2007 |
80.75 |
74.25 |
70.05 |
65.40 |
07/26/2007 |
80.25 |
74.25 |
70.05 |
65.40 |
07/25/2007 |
79.25 |
72.75 |
69.30 |
64.65 |
07/24/2007 |
79.60 |
72.75 |
69.30 |
65.30 |
07/23/2007 |
79.60 |
72.25 |
68.80 |
65.30 |
07/20/2007 |
79.25 |
71.50 |
68.30 |
64.80 |
07/19/2007 |
78.00 |
70.25 |
67.05 |
63.55 |
07/18/2007 |
76.75 |
69.50 |
66.30 |
63.05 |
07/17/2007 |
77.25 |
69.50 |
66.30 |
63.05 |
07/16/2007 |
78.25 |
70.00 |
66.80 |
63.55 |
07/13/2007 |
77.75 |
69.65 |
66.45 |
63.20 |
07/12/2007 |
77.75 |
69.65 |
66.45 |
63.20 |
07/11/2007 |
77.75 |
69.65 |
66.45 |
63.20 |
07/10/2007 |
77.00 |
69.15 |
69.95 |
62.70 |
07/09/2007 |
77.00 |
69.15 |
65.95 |
62.70 |
07/06/2007 |
76.35 |
68.55 |
65.95 |
62.70 |
07/05/2007 |
76.35 |
68.55 |
65.95 |
62.70 |
07/04/2007 |
76.35 |
68.55 |
65.95 |
62.10 |
07/03/2007 |
76.35 |
68.55 |
65.95 |
62.10 |
07/02/2007 |
76.35 |
68.55 |
65.95 |
62.10 |
06/29/2007 |
75.85 |
68.20 |
65.60 |
61.85 |
06/28/2007 |
75.10 |
67.60 |
65.10 |
61.25 |
06/27/2007 |
74.60 |
67.10 |
64.60 |
60.75 |
06/25/2007 |
75.10 |
67.45 |
64.60 |
61.45 |
06/22/2007 |
75.10 |
67.45 |
64.60 |
61.45 |
06/21/2007 |
75.10 |
67.45 |
64.60 |
61.45 |
06/20/2007 |
75.60 |
67.95 |
65.60 |
62.45 |
06/19/2007 |
75.60 |
67.95 |
65.60 |
62.45 |
06/18/2007 |
75.60 |
68.70 |
65.60 |
62.45 |
06/15/2007 |
76.35 |
69.45 |
66.35 |
62.95 |
06/14/2007 |
75.10 |
68.45 |
65.50 |
62.20 |
06/13/2007 |
74.35 |
67.70 |
64.90 |
61.60 |
06/12/2007 |
73.86 |
66.70 |
64.30 |
61.00 |
06/11/2007 |
72.35 |
65.20 |
63.30 |
59.50 |
06/08/2007 |
73.10 |
65.70 |
63.80 |
60.00 |
06/07/2007 |
73.10 |
65.20 |
63.45 |
59.50 |
06/05/2007 |
72.60 |
64.70 |
62.95 |
59.00 |
06/04/2007 |
71.60 |
63.95 |
62.95 |
58.40 |
06/01/2007 |
71.00 |
63.35 |
62.35 |
57.90 |
05/31/2007 |
71.00 |
63.35 |
62.35 |
57.90 |
05/30/2007 |
71.00 |
63.35 |
62.35 |
57.90 |
05/29/2007 |
72.00 |
64.20 |
63.35 |
58.75 |
05/28/2007 |
72.00 |
64.20 |
63.35 |
58.30 |
05/25/2007 |
72.00 |
64.20 |
63.35 |
58.30 |
05/24/2007 |
72.25 |
64.70 |
63.85 |
58.30 |
05/23/2007 |
71.90 |
64.70 |
63.85 |
58.30 |
05/22/2007 |
73.15 |
65.45 |
54.60 |
59.05 |
05/21/2007 |
72.65 |
65.10 |
64.60 |
59.05 |
05/18/2007 |
72.65 |
65.10 |
64.60 |
59.05 |
05/17/2007 |
71.65 |
63.95 |
63.45 |
57.90 |
05/16/2007 |
72.15 |
64.45 |
63.95 |
58.40 |
05/15/2007 |
71.40 |
63.60 |
63.95 |
58.40 |
05/14/2007 |
74.40 |
66.60 |
63.95 |
58.40 |
05/11/2007 |
73.90 |
66.25 |
63.60 |
58.05 |
05/10/2007 |
72.90 |
65.75 |
63.10 |
57.55 |
05/09/2007 |
73.25 |
65.75 |
63.10 |
57.55 |
05/08/2007 |
73.25 |
65.75 |
63.10 |
57.25 |
05/07/2007 |
73.75 |
66.15 |
63.50 |
57.60 |
05/04/2007 |
74.25 |
66.65 |
64.00 |
58.45 |
05/03/2007 |
74.25 |
66.65 |
64.00 |
58.45 |
05/02/2007 |
74.25 |
65.65 |
63.00 |
57.85 |
05/01/2007 |
75.00 |
65.65 |
63.00 |
57.35 |
04/30/2007 |
75.00 |
66.15 |
63.35 |
57.35 |
04/27/2007 |
74.00 |
65.25 |
62.35 |
56.35 |
04/26/2007 |
74.00 |
65.25 |
62.35 |
56.35 |
04/25/2007 |
73.00 |
64.40 |
62.35 |
56.35 |
04/24/2007 |
73.75 |
64.75 |
62.70 |
56.70 |
04/23/2007 |
72.75 |
63.75 |
61.70 |
56.20 |
04/20/2007 |
71.75 |
63.00 |
60.95 |
55.20 |
04/19/2007 |
72.50 |
63.50 |
61.45 |
55.70 |
04/18/2007 |
72.00 |
62.80 |
60.75 |
55.00 |
04/17/2007 |
72.00 |
62.80 |
60.75 |
55.00 |
04/16/2007 |
72.00 |
62.80 |
60.75 |
55.00 |
04/13/2007 |
72.00 |
62.80 |
60.75 |
54.40 |
04/12/2007 |
70.25 |
61.60 |
59.95 |
53.20 |
04/11/2007 |
69.65 |
61.25 |
58.20 |
52.85 |
04/10/2007 |
68.90 |
61.25 |
58.70 |
52.50 |
04/09/2007 |
69.90 |
62.25 |
59.95 |
53.75 |
04/06/2007 |
69.90 |
62.25 |
59.95 |
53.75 |
04/05/2007 |
69.90 |
62.25 |
59.95 |
53.75 |
04/04/2007 |
69.90 |
62.75 |
60.45 |
54.25 |
04/03/2007 |
69.90 |
62.75 |
60.45 |
54.25 |
04/02/2007 |
69.90 |
62.75 |
60.15 |
53.95 |
03/30/2007 |
69.90 |
62.75 |
60.15 |
53.95 |
03/29/2007 |
69.40 |
62.75 |
59.15 |
52.95 |
03/28/2007 |
69.40 |
62.75 |
59.15 |
52.95 |
03/27/2007 |
69.40 |
63.25 |
59.15 |
52.95 |
03/26/2007 |
69.40 |
63.25 |
59.15 |
52.95 |
03/23/2007 |
69.40 |
63.25 |
59.15 |
52.95 |
03/22/2007 |
67.90 |
61.75 |
57.65 |
51.45 |
03/21/2007 |
67.90 |
61.75 |
57.30 |
50.95 |
03/20/2007 |
67.90 |
61.75 |
57.65 |
50.20 |
03/19/2007 |
68.40 |
62.25 |
58.15 |
49.20 |
03/16/2007 |
68.90 |
62.75 |
58.65 |
49.55 |
03/15/2007 |
68.90 |
62.75 |
59.40 |
50.05 |
03/14/2007 |
68.90 |
62.75 |
59.40 |
50.05 |
03/13/2007 |
68.90 |
62.75 |
59.40 |
50.05 |
03/12/2007 |
69.40 |
63.10 |
59.90 |
50.55 |
03/09/2007 |
70.15 |
63.60 |
60.25 |
50.90 |
03/08/2007 |
70.15 |
63.60 |
60.25 |
50.90 |
03/07/2007 |
69.40 |
62.85 |
59.50 |
50.40 |
03/06/2007 |
68.65 |
61.85 |
58.50 |
49.65 |
03/05/2007 |
68.65 |
61.85 |
58.50 |
49.65 |
03/02/2007 |
68.65 |
61.35 |
58.00 |
49.15 |
03/01/2007 |
68.65 |
62.70 |
58.85 |
48.65 |
02/28/2007 |
68.65 |
62.70 |
58.85 |
48.65 |
02/27/2007 |
68.65 |
62.70 |
58.85 |
48.65 |
02/26/2007 |
68.65 |
63.45 |
59.60 |
48.90 |
02/23/2007 |
69.40 |
64.45 |
60.85 |
49.90 |
02/22/2007 |
69.40 |
64.45 |
60.85 |
49.90 |
02/21/2007 |
69.40 |
64.45 |
60.85 |
49.90 |
02/20/2007 |
69.90 |
64.80 |
61.20 |
50.65 |
02/19/2007 |
68.65 |
63.80 |
60.45 |
49.90 |
02/16/2007 |
68.65 |
63.80 |
60.45 |
49.90 |
02/15/2007 |
69.15 |
62.80 |
60.15 |
49.90 |
02/14/2007 |
69.65 |
62.80 |
61.00 |
50.40 |
02/13/2007 |
67.65 |
60.80 |
59.65 |
50.40 |
02/12/2007 |
68.40 |
61.15 |
60.00 |
51.15 |
02/09/2007 |
67.90 |
59.40 |
58.25 |
51.15 |
02/08/2007 |
66.65 |
58.40 |
57.25 |
50.40 |
02/07/2007 |
66.65 |
58.05 |
56.75 |
50.40 |
02/06/2007 |
65.65 |
57.25 |
55.95 |
49.60 |
02/05/2007 |
65.65 |
57.25 |
55.95 |
49.60 |
02/02/2007 |
63.40 |
55.00 |
53.70 |
48.85 |
02/01/2007 |
63.90 |
55.35 |
53.70 |
48.85 |
01/31/2007 |
63.15 |
55.35 |
53.35 |
48.85 |
01/30/2007 |
60.80 |
53.35 |
51.35 |
46.85 |
01/29/2007 |
61.40 |
52.85 |
51.85 |
47.35 |
01/26/2007 |
60.90 |
53.35 |
51.35 |
46.85 |
01/25/2007 |
61.40 |
53.85 |
51.85 |
47.35 |
01/24/2007 |
61.40 |
53.85 |
51.85 |
47.35 |
01/23/2007 |
59.65 |
52.45 |
50.20 |
46.10 |
01/22/2007 |
59.15 |
52.45 |
49.70 |
46.10 |
01/18/2007 |
58.40 |
51.95 |
49.20 |
45.85 |
01/17/2007 |
58.40 |
51.95 |
49.20 |
45.85 |
01/16/2007 |
58.40 |
51.95 |
49.20 |
45.85 |
01/15/2007 |
57.90 |
51.45 |
48.85 |
45.85 |
01/12/2007 |
56.90 |
50.45 |
47.60 |
44.60 |
01/11/2007 |
57.65 |
50.70 |
47.85 |
44.85 |
01/10/2007 |
58.15 |
51.20 |
48.45 |
45.45 |
01/09/2007 |
58.65 |
51.95 |
48.95 |
45.45 |
01/08/2007 |
58.65 |
51.95 |
48.95 |
45.45 |
01/05/2007 |
58.65 |
51.95 |
48.95 |
45.45 |
01/04/2007 |
60.15 |
53.95 |
50.45 |
46.45 |
01/03/2007 |
62.15 |
55.95 |
52.45 |
47.70 |
01/02/2007 |
62.15 |
55.95 |
52.45 |
47.70 |
01/01/2007 |
62.15 |
55.95 |
52.45 |
47.70 |
12/29/2006 |
62.15 |
55.95 |
52.45 |
47.70 |
12/28/2006 |
62.65 |
56.45 |
52.95 |
47.70 |
12/27/2006 |
63.65 |
57.45 |
53.95 |
48.45 |
12/26/2006 |
64.40 |
57.80 |
54.30 |
48.95 |
12/25/2006 |
64.40 |
57.80 |
54.30 |
48.95 |
12/22/2006 |
64.40 |
57.80 |
54.30 |
48.95 |
12/20/2006 |
64.90 |
58.30 |
54.80 |
49.45 |
12/19/2006 |
64.90 |
58.30 |
54.80 |
49.45 |
12/18/2006 |
65.15 |
59.05 |
55.20 |
49.95 |
12/15/2006 |
66.15 |
59.05 |
55.55 |
49.95 |
12/14/2006 |
65.55 |
58.70 |
55.20 |
49.20 |
12/13/2006 |
65.55 |
58.70 |
55.20 |
49.20 |
12/12/2006 |
65.90 |
58.70 |
55.20 |
49.55 |
12/11/2006 |
66.65 |
59.20 |
55.70 |
49.55 |
12/08/2006 |
66.65 |
59.20 |
55.70 |
49.55 |
12/07/2006 |
67.00 |
59.20 |
56.05 |
49.90 |
12/06/2006 |
67.50 |
59.95 |
56.80 |
50.65 |
12/05/2006 |
67.50 |
59.95 |
56.80 |
50.65 |
12/04/2006 |
68.75 |
60.95 |
57.80 |
51.30 |
12/01/2006 |
68.75 |
60.95 |
57.80 |
51.30 |
11/30/2006 |
68.00 |
60.95 |
57.80 |
51.30 |
11/29/2006 |
66.50 |
60.20 |
57.30 |
50.80 |
11/28/2006 |
66.00 |
60.20 |
57.30 |
50.80 |
11/27/2006 |
66.00 |
60.20 |
57.30 |
50.80 |
11/24/2006 |
66.00 |
60.20 |
57.30 |
50.80 |
11/23/2006 |
66.00 |
60.20 |
57.30 |
50.80 |
11/22/2006 |
66.00 |
60.20 |
57.30 |
50.80 |
11/21/2006 |
65.25 |
59.85 |
56.95 |
50.45 |
11/20/2006 |
65.25 |
59.85 |
56.95 |
50.45 |
11/17/2006 |
64.75 |
59.35 |
56.60 |
50.10 |
11/16/2006 |
65.50 |
59.85 |
57.10 |
50.75 |
11/15/2006 |
64.50 |
59.10 |
56.10 |
49.75 |
11/14/2006 |
65.00 |
59.45 |
56.45 |
50.50 |
11/13/2006 |
65.00 |
60.20 |
57.20 |
51.25 |
11/10/2006 |
66.75 |
60.70 |
57.70 |
51.75 |
11/09/2006 |
65.50 |
59.45 |
56.45 |
50.50 |
11/08/2006 |
65.00 |
59.45 |
56.45 |
50.15 |
11/07/2006 |
65.75 |
59.95 |
56.95 |
50.50 |
11/06/2006 |
65.25 |
59.95 |
56.95 |
50.50 |
11/03/2006 |
65.25 |
59.95 |
56.45 |
49.75 |
11/02/2006 |
65.25 |
59.95 |
56.45 |
49.75 |
11/01/2006 |
65.25 |
59.95 |
56.45 |
49.75 |
10/31/2006 |
65.25 |
59.95 |
56.45 |
49.75 |
10/30/2006 |
66.75 |
60.55 |
57.05 |
50.35 |
10/27/2006 |
66.75 |
60.55 |
57.05 |
50.35 |
10/26/2006 |
65.25 |
60.55 |
57.05 |
50.35 |
10/25/2006 |
65.75 |
69.55 |
55.55 |
49.15 |
10/24/2006 |
65.25 |
59.05 |
55.05 |
48.15 |
10/23/2006 |
65.25 |
59.05 |
55.05 |
48.15 |
10/20/2006 |
65.75 |
59.40 |
55.40 |
48.50 |
10/19/2006 |
64.75 |
58.65 |
54.65 |
47.75 |
10/18/2006 |
65.25 |
59.00 |
55.00 |
48.10 |
10/17/2006 |
65.25 |
59.00 |
55.00 |
48.10 |
10/16/2006 |
63.75 |
57.75 |
53.25 |
46.50 |
10/13/2006 |
62.50 |
56.75 |
51.95 |
45.20 |
10/12/2006 |
61.75 |
56.10 |
51.60 |
45.20 |
10/11/2006 |
61.75 |
56.10 |
52.35 |
45.95 |
10/10/2006 |
62.75 |
56.60 |
52.85 |
46.45 |
10/09/2006 |
63.75 |
56.60 |
52.85 |
46.45 |
10/06/2006 |
62.75 |
56.60 |
52.85 |
46.45 |
10/05/2006 |
61.50 |
55.35 |
51.60 |
45.45 |
10/04/2006 |
60.25 |
54.35 |
50.60 |
44.45 |
10/03/2006 |
61.75 |
55.60 |
51.85 |
45.70 |
10/02/2006 |
63.00 |
56.60 |
52.85 |
46.70 |
09/29/2006 |
63.00 |
56.60 |
52.85 |
46.70 |
09/28/2006 |
63.00 |
56.60 |
52.85 |
46.70 |
09/27/2006 |
61.50 |
55.60 |
51.85 |
45.70 |
09/26/2006 |
61.50 |
55.60 |
51.85 |
45.70 |
09/25/2006 |
61.15 |
55.25 |
51.50 |
45.35 |
09/22/2006 |
61.90 |
55.75 |
52.00 |
45.85 |
09/21/2006 |
61.90 |
55.75 |
52.00 |
45.85 |
09/20/2006 |
63.40 |
57.00 |
53.00 |
46.85 |
09/19/2006 |
64.90 |
58.50 |
54.50 |
48.35 |
09/18/2006 |
64.90 |
58.50 |
54.50 |
48.35 |
09/15/2006 |
64.90 |
58.50 |
54.85 |
48.70 |
09/14/2006 |
65.65 |
59.25 |
55.60 |
49.45 |
09/13/2006 |
66.00 |
59.25 |
56.10 |
49.80 |
09/12/2006 |
67.00 |
60.25 |
57.10 |
50.80 |
09/11/2006 |
68.25 |
61.75 |
58.10 |
51.80 |
09/08/2006 |
69.50 |
62.75 |
59.10 |
52.80 |
09/07/2006 |
69.50 |
62.75 |
59.10 |
52.80 |
09/06/2006 |
70.35 |
64.00 |
59.95 |
53.65 |
09/05/2006 |
71.35 |
64.75 |
60.70 |
54.40 |
09/04/2006 |
72.60 |
65.75 |
62.20 |
55.90 |
09/01/2006 |
72.60 |
65.75 |
62.20 |
55.90 |
08/31/2006 |
72.60 |
65.75 |
62.20 |
55.90 |
08/30/2006 |
73.10 |
66.10 |
62.55 |
56.25 |
08/29/2006 |
73.85 |
66.60 |
63.30 |
57.25 |
08/28/2006 |
75.10 |
67.35 |
64.05 |
58.25 |
08/25/2006 |
75.10 |
67.35 |
64.05 |
58.25 |
08/24/2006 |
75.10 |
67.35 |
64.05 |
58.25 |
08/23/2006 |
75.85 |
67.85 |
64.55 |
58.75 |
08/22/2006 |
75.85 |
67.85 |
64.55 |
58.75 |
08/21/2006 |
75.10 |
67.25 |
64.05 |
58.00 |
08/18/2006 |
75.10 |
67.25 |
64.05 |
58.00 |
08/17/2006 |
75.85 |
67.75 |
64.55 |
58.50 |
08/16/2006 |
76.20 |
68.25 |
65.05 |
59.50 |
08/15/2006 |
76.20 |
68.50 |
65.30 |
59.75 |
08/14/2006 |
76.95 |
69.00 |
65.65 |
60.40 |
08/11/2006 |
76.95 |
69.00 |
65.85 |
60.40 |
08/10/2006 |
77.95 |
69.50 |
66.15 |
61.40 |
08/09/2006 |
77.95 |
69.50 |
66.15 |
61.40 |
08/08/2006 |
77.95 |
69.50 |
66.15 |
61.40 |
08/07/2006 |
76.45 |
68.00 |
64.25 |
59.90 |
08/04/2006 |
76.45 |
68.00 |
64.25 |
59.90 |
08/03/2006 |
76.45 |
68.00 |
64.25 |
59.90 |
08/02/2006 |
74.95 |
67.00 |
63.25 |
59.15 |
08/01/2006 |
74.20 |
66.50 |
62.75 |
59.15 |
07/31/2006 |
72.70 |
65.25 |
61.50 |
57.90 |
07/28/2006 |
72.70 |
65.25 |
61.50 |
57.90 |
07/27/2006 |
72.35 |
64.65 |
60.90 |
57.55 |
07/26/2006 |
72.35 |
64.65 |
60.90 |
57.20 |
07/25/2006 |
72.35 |
64.65 |
60.90 |
57.20 |
07/24/2006 |
72.35 |
64.65 |
60.90 |
57.20 |
07/20/2006 |
72.35 |
64.65 |
60.90 |
57.20 |
07/19/2006 |
72.70 |
65.00 |
61.20 |
57.50 |
07/18/2006 |
73.30 |
65.50 |
61.70 |
58.25 |
07/17/2006 |
73.65 |
65.50 |
61.70 |
58.60 |
07/13/2006 |
71.40 |
63.50 |
59.45 |
56.35 |
07/12/2006 |
70.90 |
63.00 |
59.00 |
55.90 |
07/11/2006 |
70.15 |
62.25 |
58.65 |
55.65 |
07/10/2006 |
70.80 |
62.60 |
59.00 |
56.00 |
07/07/2006 |
71.30 |
62.95 |
59.75 |
56.50 |
07/06/2006 |
71.30 |
62.95 |
59.75 |
56.50 |
07/05/2006 |
70.30 |
62.45 |
59.25 |
56.15 |
07/04/2006 |
70.30 |
61.95 |
58.75 |
56.15 |
07/03/2006 |
70.30 |
61.95 |
58.75 |
56.15 |
06/30/2006 |
70.30 |
61.95 |
58.75 |
56.15 |
06/29/2006 |
69.05 |
60.95 |
57.75 |
55.80 |
06/28/2006 |
69.55 |
60.95 |
58.25 |
56.30 |
06/27/2006 |
69.55 |
60.95 |
58.25 |
56.30 |
06/26/2006 |
69.55 |
60.95 |
58.25 |
56.30 |
06/23/2006 |
69.55 |
60.95 |
58.25 |
56.30 |
06/22/2006 |
69.55 |
60.95 |
58.25 |
56.30 |
06/21/2006 |
69.20 |
60.95 |
58.25 |
56.65 |
06/20/2006 |
69.30 |
60.95 |
58.25 |
56.65 |
06/19/2006 |
69.70 |
61.30 |
58.60 |
57.00 |
06/16/2006 |
69.70 |
61.30 |
58.60 |
57.00 |
06/15/2006 |
69.20 |
60.80 |
58.20 |
56.65 |
06/14/2006 |
69.20 |
60.80 |
58.10 |
56.65 |
06/13/2006 |
70.20 |
61.30 |
58.60 |
57.30 |
06/12/2006 |
71.20 |
61.65 |
58.95 |
57.65 |
06/09/2006 |
70.60 |
61.30 |
59.30 |
57.30 |
06/08/2006 |
70.60 |
61.30 |
58.60 |
57.30 |
06/07/2006 |
71.40 |
61.90 |
59.10 |
57.80 |
06/06/2006 |
71.40 |
61.90 |
59.10 |
57.80 |
06/05/2006 |
71.40 |
61.90 |
59.10 |
57.80 |
06/02/2006 |
70.90 |
61.40 |
58.60 |
57.30 |
06/01/2006 |
71.40 |
61.40 |
58.60 |
57.30 |
05/31/2006 |
71.90 |
61.40 |
58.60 |
57.30 |
05/30/2006 |
71.90 |
62.40 |
58.60 |
57.30 |
05/29/2006 |
71.40 |
60.90 |
58.10 |
56.80 |
05/26/2006 |
71.40 |
60.90 |
58.10 |
56.80 |
05/25/2006 |
71.40 |
60.90 |
58.10 |
56.80 |
05/24/2006 |
71.90 |
61.40 |
58.60 |
57.30 |
05/23/2006 |
70.65 |
60.90 |
58.25 |
56.95 |
05/22/2006 |
70.65 |
60.90 |
58.25 |
56.95 |
05/19/2006 |
71.15 |
60.90 |
58.75 |
57.20 |
05/18/2006 |
71.15 |
60.90 |
58.75 |
57.20 |
05/17/2006 |
71.15 |
60.40 |
58.75 |
57.20 |
05/16/2006 |
71.15 |
60.40 |
58.75 |
57.20 |
05/15/2006 |
72.65 |
60.90 |
59.50 |
57.95 |
05/12/2006 |
73.15 |
61.40 |
60.25 |
58.95 |
05/11/2006 |
72.40 |
60.90 |
59.75 |
58.45 |
05/10/2006 |
71.15 |
60.40 |
59.25 |
57.95 |
05/09/2006 |
70.40 |
59.90 |
58.75 |
57.45 |
05/08/2006 |
72.90 |
62.90 |
60.00 |
58.70 |
05/05/2006 |
72.90 |
62.90 |
60.00 |
58.70 |
05/04/2006 |
74.40 |
64.15 |
61.25 |
59.95 |
05/03/2006 |
75.90 |
64.90 |
61.75 |
60.70 |
05/02/2006 |
75.90 |
64.90 |
61.75 |
60.70 |
05/01/2006 |
74.40 |
64.15 |
61.00 |
59.95 |
04/28/2006 |
74.40 |
64.15 |
61.00 |
59.95 |
04/27/2006 |
74.75 |
64.15 |
61.00 |
59.95 |
04/26/2006 |
74.75 |
64.15 |
61.00 |
59.95 |
04/25/2006 |
74.75 |
64.65 |
61.65 |
60.60 |
04/24/2006 |
76.00 |
65.65 |
62.15 |
62.10 |
04/21/2006 |
75.00 |
64.65 |
62.15 |
61.10 |
04/20/2006 |
75.00 |
64.65 |
62.15 |
61.10 |
04/18/2006 |
73.00 |
62.65 |
60.35 |
58.60 |
04/17/2006 |
71.50 |
62.15 |
59.85 |
57.85 |
04/14/2006 |
71.50 |
62.15 |
59.85 |
57.85 |
04/13/2006 |
71.50 |
62.15 |
59.85 |
57.85 |
04/12/2006 |
71.00 |
61.80 |
59.50 |
57.85 |
04/11/2006 |
71.00 |
61.80 |
59.50 |
57.85 |
04/10/2006 |
70.00 |
60.80 |
58.75 |
57.10 |
04/07/2006 |
70.00 |
60.80 |
58.75 |
57.10 |
04/06/2006 |
69.50 |
60.45 |
58.40 |
56.60 |
04/05/2006 |
69.15 |
60.10 |
58.05 |
56.25 |
04/04/2006 |
69.15 |
60.10 |
58.05 |
56.25 |
04/03/2006 |
69.15 |
60.10 |
58.05 |
56.25 |
03/31/2006 |
69.15 |
60.10 |
58.05 |
56.25 |
03/29/2006 |
69.15 |
60.10 |
58.05 |
56.25 |
03/28/2006 |
68.15 |
60.85 |
58.55 |
56.25 |
03/27/2006 |
68.15 |
60.85 |
58.55 |
56.25 |
03/24/2006 |
68.15 |
60.85 |
58.55 |
56.25 |
03/23/2006 |
67.65 |
60.50 |
58.05 |
55.75 |
03/22/2006 |
67.65 |
60.50 |
58.05 |
55.75 |
03/21/2006 |
67.65 |
60.50 |
58.05 |
55.75 |
03/20/2006 |
68.15 |
60.85 |
58.40 |
56.10 |
03/17/2006 |
68.50 |
61.20 |
58.75 |
56.45 |
03/16/2006 |
68.50 |
61.20 |
58.75 |
55.85 |
03/15/2006 |
69.00 |
61.70 |
59.40 |
56.20 |
03/14/2006 |
67.75 |
61.20 |
58.90 |
55.70 |
03/13/2006 |
67.25 |
61.20 |
58.90 |
55.70 |
03/10/2006 |
67.75 |
61.70 |
59.40 |
56.20 |
03/09/2006 |
67.75 |
61.70 |
59.40 |
56.20 |
03/08/2006 |
68.50 |
62.20 |
59.90 |
57.20 |
03/07/2006 |
68.50 |
62.20 |
59.90 |
57.20 |
03/06/2006 |
69.50 |
62.55 |
59.90 |
57.55 |
03/03/2006 |
69.00 |
61.55 |
59.55 |
57.20 |
03/02/2006 |
67.50 |
61.20 |
58.80 |
56.45 |
03/01/2006 |
66.75 |
60.85 |
58.80 |
55.45 |
02/28/2006 |
66.25 |
60.35 |
58.30 |
55.95 |
02/27/2006 |
66.25 |
60.35 |
58.30 |
55.95 |
02/24/2006 |
65.00 |
59.60 |
57.55 |
54.95 |
02/23/2006 |
65.00 |
59.60 |
57.55 |
54.95 |
02/22/2006 |
65.50 |
60.50 |
58.15 |
55.55 |
02/21/2006 |
64.00 |
58.60 |
56.65 |
54.30 |
02/20/2006 |
63.50 |
58.60 |
56.65 |
54.30 |
02/17/2006 |
63.50 |
58.60 |
56.65 |
54.30 |
02/16/2006 |
65.00 |
60.10 |
57.65 |
55.05 |
02/15/2006 |
65.75 |
60.85 |
58.65 |
56.05 |
02/14/2006 |
67.00 |
62.10 |
61.15 |
58.05 |
02/13/2006 |
67.00 |
62.10 |
61.15 |
58.05 |
02/10/2006 |
67.00 |
62.10 |
61.15 |
58.05 |
02/09/2006 |
67.00 |
62.10 |
61.15 |
58.05 |
02/08/2006 |
67.35 |
62.10 |
61.15 |
58.05 |
02/07/2006 |
68.60 |
62.85 |
61.90 |
58.80 |
02/06/2006 |
68.95 |
63.20 |
62.25 |
58.45 |
02/03/2006 |
68.95 |
63.20 |
62.25 |
58.10 |
02/02/2006 |
69.30 |
63.55 |
62.60 |
58.10 |
02/01/2006 |
70.05 |
64.30 |
62.60 |
58.60 |
01/31/2006 |
70.05 |
63.80 |
61.60 |
57.60 |
01/30/2006 |
69.55 |
63.80 |
61.60 |
57.10 |
01/27/2006 |
69.05 |
63.30 |
61.10 |
56.60 |
01/26/2006 |
69.05 |
63.30 |
61.10 |
56.60 |
01/25/2006 |
69.55 |
63.80 |
61.60 |
56.95 |
01/24/2006 |
70.05 |
64.15 |
61.95 |
57.70 |
01/23/2006 |
70.05 |
64.25 |
61.95 |
57.70 |
01/20/2006 |
68.05 |
62.15 |
60.70 |
56.70 |
01/19/2006 |
67.30 |
61.40 |
60.20 |
56.20 |
01/18/2006 |
67.30 |
61.40 |
60.20 |
56.20 |
01/17/2006 |
66.55 |
60.90 |
60.20 |
55.45 |
01/16/2006 |
66.55 |
60.90 |
60.20 |
55.45 |
01/13/2006 |
66.55 |
61.40 |
60.20 |
55.45 |
01/12/2006 |
67.80 |
62.90 |
61.20 |
55.95 |
01/11/2006 |
68.80 |
63.65 |
62.20 |
56.95 |
01/10/2006 |
69.30 |
64.15 |
63.20 |
57.70 |
01/09/2006 |
70.30 |
64.90 |
63.70 |
58.20 |
01/06/2006 |
70.30 |
65.40 |
63.70 |
58.20 |
01/05/2006 |
70.80 |
66.15 |
63.70 |
58.20 |
01/04/2006 |
70.80 |
66.15 |
63.70 |
58.20 |
01/03/2006 |
70.05 |
65.65 |
62.95 |
57.20 |
01/02/2006 |
70.05 |
65.65 |
62.95 |
57.20 |
12/30/2005 |
70.05 |
65.65 |
62.95 |
57.20 |
12/29/2005 |
70.05 |
65.65 |
62.95 |
57.20 |
12/28/2005 |
69.55 |
65.30 |
62.60 |
56.85 |
12/27/2005 |
70.55 |
66.05 |
63.35 |
57.60 |
12/26/2005 |
70.55 |
66.05 |
63.35 |
57.60 |
12/23/2005 |
71.55 |
66.80 |
63.95 |
58.35 |
12/22/2005 |
71.55 |
66.80 |
63.95 |
58.35 |
12/21/2005 |
71.55 |
66.80 |
63.95 |
58.35 |
12/20/2005 |
72.55 |
67.80 |
64.70 |
58.85 |
12/19/2005 |
73.55 |
68.55 |
65.45 |
59.60 |
12/16/2005 |
74.80 |
69.30 |
65.80 |
60.20 |
12/15/2005 |
75.55 |
69.80 |
65.80 |
60.55 |
12/14/2005 |
74.30 |
68.55 |
64.55 |
59.55 |
12/13/2005 |
72.55 |
67.05 |
63.55 |
58.80 |
12/12/2005 |
71.05 |
65.30 |
62.55 |
57.80 |
12/09/2005 |
71.05 |
65.30 |
62.55 |
57.80 |
12/08/2005 |
69.55 |
63.80 |
61.80 |
57.05 |
12/07/2005 |
68.05 |
62.30 |
61.05 |
55.80 |
12/06/2005 |
67.05 |
61.30 |
59.55 |
53.80 |
12/05/2005 |
66.05 |
60.30 |
58.55 |
52.55 |
12/02/2005 |
65.55 |
59.80 |
58.05 |
52.20 |
12/01/2005 |
64.95 |
59.80 |
58.05 |
52.20 |
11/30/2005 |
64.95 |
59.80 |
58.05 |
52.20 |
11/29/2005 |
65.45 |
60.55 |
58.80 |
52.95 |
11/28/2005 |
66.95 |
61.55 |
59.80 |
54.20 |
11/25/2005 |
66.95 |
61.55 |
59.80 |
54.20 |
11/24/2005 |
66.95 |
61.55 |
59.80 |
54.20 |
11/23/2005 |
66.95 |
61.55 |
59.80 |
54.20 |
11/22/2005 |
66.45 |
61.55 |
59.80 |
54.20 |
11/21/2005 |
66.45 |
61.55 |
59.80 |
54.20 |
11/18/2005 |
66.95 |
62.30 |
60.30 |
54.20 |
11/17/2005 |
67.45 |
62.65 |
60.30 |
54.20 |
11/16/2005 |
66.95 |
62.30 |
59.95 |
53.85 |
11/15/2005 |
68.20 |
63.55 |
61.20 |
54.60 |
11/14/2005 |
68.95 |
64.55 |
61.70 |
54.95 |
11/11/2005 |
69.95 |
65.55 |
62.70 |
55.45 |
11/10/2005 |
69.95 |
65.55 |
62.70 |
55.45 |
11/09/2005 |
70.45 |
66.30 |
63.45 |
56.20 |
11/08/2005 |
71.45 |
67.05 |
64.20 |
56.70 |
11/07/2005 |
72.45 |
68.05 |
65.20 |
57.70 |
11/04/2005 |
73.70 |
69.05 |
66.20 |
58.45 |
11/03/2005 |
73.70 |
69.05 |
66.20 |
58.45 |
11/02/2005 |
74.45 |
69.55 |
66.70 |
58.95 |
11/01/2005 |
74.95 |
69.55 |
67.20 |
58.95 |
10/31/2005 |
76.95 |
70.80 |
68.20 |
59.70 |
10/28/2005 |
76.95 |
70.80 |
68.20 |
59.70 |
10/27/2005 |
76.95 |
70.80 |
68.20 |
59.70 |
10/26/2005 |
76.95 |
70.80 |
68.20 |
59.70 |
10/25/2005 |
75.70 |
69.80 |
67.20 |
58.70 |
10/24/2005 |
76.20 |
70.15 |
67.20 |
58.70 |
10/21/2005 |
76.20 |
69.65 |
66.70 |
57.70 |
10/20/2005 |
76.20 |
69.65 |
66.70 |
57.70 |
10/19/2005 |
76.70 |
70.00 |
67.05 |
57.70 |
10/18/2005 |
77.45 |
70.50 |
67.55 |
58.20 |
10/17/2005 |
76.80 |
69.85 |
67.05 |
57.45 |
10/14/2005 |
76.80 |
69.85 |
67.05 |
57.45 |
10/13/2005 |
76.80 |
69.85 |
67.05 |
57.45 |
10/12/2005 |
76.80 |
69.85 |
67.05 |
57.45 |
10/11/2005 |
76.80 |
69.85 |
67.05 |
57.45 |
10/10/2005 |
77.30 |
70.35 |
67.95 |
57.95 |
10/07/2005 |
77.30 |
70.35 |
67.95 |
57.97 |
10/06/2005 |
79.30 |
71.85 |
69.30 |
59.45 |
10/05/2005 |
80.05 |
72.35 |
69.80 |
59.95 |
10/04/2005 |
80.55 |
72.85 |
70.30 |
60.45 |
10/03/2005 |
81.30 |
73.35 |
71.30 |
61.45 |
09/30/2005 |
81.30 |
73.35 |
71.30 |
61.45 |
09/29/2005 |
81.30 |
73.35 |
71.30 |
61.45 |
09/28/2005 |
80.05 |
72.60 |
70.80 |
60.95 |
09/27/2005 |
79.30 |
72.10 |
70.80 |
60.95 |
09/26/2005 |
78.30 |
72.30 |
70.30 |
60.45 |
09/23/2005 |
78.30 |
71.10 |
69.30 |
59.95 |
09/22/2005 |
78.30 |
71.10 |
68.80 |
59.45 |
09/21/2005 |
77.80 |
70.50 |
68.30 |
58.95 |
09/20/2005 |
76.80 |
70.50 |
67.80 |
58.45 |
09/19/2005 |
76.80 |
70.50 |
67.30 |
57.70 |
09/16/2005 |
77.80 |
70.50 |
67.30 |
57.70 |
09/15/2005 |
77.80 |
70.50 |
67.30 |
57.70 |
09/14/2005 |
77.05 |
70.00 |
66.80 |
57.20 |
09/13/2005 |
77.05 |
70.00 |
66.80 |
57.20 |
09/12/2005 |
78.55 |
70.50 |
67.30 |
57.95 |
09/09/2005 |
78.55 |
70.50 |
67.30 |
57.95 |
09/08/2005 |
79.05 |
70.85 |
67.65 |
57.95 |
09/07/2005 |
80.05 |
71.35 |
68.15 |
58.70 |
09/06/2005 |
80.55 |
71.85 |
68.15 |
58.70 |
09/05/2005 |
80.55 |
71.85 |
68.15 |
58.70 |
09/02/2005 |
80.55 |
71.85 |
68.15 |
58.70 |
09/01/2005 |
78.55 |
70.85 |
67.15 |
57.70 |
08/31/2005 |
77.30 |
69.75 |
66.40 |
57.70 |
08/30/2005 |
74.30 |
67.75 |
64.90 |
56.20 |
08/29/2005 |
72.80 |
67.00 |
64.15 |
55.45 |
08/26/2005 |
72.80 |
67.00 |
64.15 |
55.45 |
08/25/2005 |
72.80 |
67.00 |
64.15 |
55.45 |
08/24/2005 |
71.55 |
66.25 |
63.40 |
54.70 |
08/23/2005 |
71.55 |
66.25 |
63.40 |
54.70 |
08/22/2005 |
71.55 |
66.25 |
63.40 |
54.70 |
08/19/2005 |
71.05 |
65.90 |
62.65 |
54.20 |
08/18/2005 |
71.05 |
65.15 |
62.65 |
54.20 |
08/17/2005 |
71.80 |
65.15 |
62.65 |
54.70 |
08/16/2005 |
71.80 |
65.15 |
62.65 |
54.70 |
08/15/2005 |
71.80 |
65.15 |
62.65 |
54.70 |
08/12/2005 |
71.30 |
64.65 |
62.15 |
54.20 |
08/11/2005 |
69.55 |
63.15 |
61.15 |
53.60 |
08/10/2005 |
67.80 |
62.15 |
60.15 |
53.60 |
08/09/2005 |
67.80 |
62.15 |
60.15 |
53.60 |
08/08/2005 |
66.30 |
60.90 |
58.90 |
52.35 |
08/05/2005 |
65.30 |
60.15 |
58.15 |
51.85 |
08/04/2005 |
65.30 |
59.40 |
57.55 |
51.35 |
08/03/2005 |
65.30 |
59.40 |
57.55 |
51.35 |
08/02/2005 |
64.95 |
59.10 |
57.25 |
51.35 |
08/01/2005 |
64.45 |
58.75 |
56.90 |
51.00 |
07/29/2005 |
64.45 |
58.75 |
56.90 |
51.00 |
07/28/2005 |
64.45 |
58.75 |
56.90 |
51.00 |
07/27/2005 |
64.45 |
58.75 |
56.90 |
51.00 |
07/26/2005 |
64.45 |
58.75 |
56.90 |
51.00 |
07/25/2005 |
64.45 |
58.75 |
56.90 |
51.00 |
07/22/2005 |
64.45 |
58.25 |
56.40 |
50.50 |
07/21/2005 |
64.45 |
58.25 |
56.40 |
50.50 |
07/20/2005 |
64.95 |
58.25 |
56.40 |
50.50 |
07/19/2005 |
64.95 |
58.25 |
56.40 |
50.50 |
07/18/2005 |
64.95 |
58.25 |
56.30 |
50.50 |
07/15/2005 |
64.95 |
58.25 |
56.40 |
50.50 |
07/14/2005 |
65.95 |
58.75 |
56.90 |
51.25 |
07/13/2005 |
65.95 |
58.75 |
56.90 |
51.25 |
07/12/2005 |
64.70 |
58.15 |
56.30 |
50.90 |
07/11/2005 |
65.30 |
58.50 |
56.80 |
51.40 |
07/08/2005 |
65.30 |
58.50 |
56.80 |
51.40 |
07/07/2005 |
65.30 |
58.50 |
56.80 |
51.40 |
07/06/2005 |
64.30 |
58.00 |
56.30 |
50.90 |
07/05/2005 |
64.30 |
58.00 |
56.30 |
50.90 |
07/04/2005 |
62.80 |
56.75 |
55.30 |
49.90 |
07/01/2005 |
62.80 |
56.75 |
55.30 |
49.90 |
06/30/2005 |
62.80 |
56.75 |
55.30 |
40.90 |
06/29/2005 |
63.30 |
56.75 |
55.65 |
50.25 |
06/28/2005 |
64.05 |
57.40 |
56.00 | | | |