Governor Chris Christie • Lt.Governor Kim Guadagno 
Department of the Treasury
Global Navigation FAQs Departments/ Agencies Services A to Z NJ Home Page
Division of Purchase and Property

NJ Contract Fuel and Gas Prices

#6 Fuel Oil - 0.3% and 0.5% Sulphur - January 1999 to September 2004
Date 0.3%
Hess
0.3%
Castle
0.3%
Avg.
0.5%
Hess
0.5%
Avg.
08/30/2004 40.70 41.30 41.00 40.55 40.55
08/27/2004 41.05 41.65 41.35 40.90 40.90
08/26/2004 41.05 41.65 41.35 40.90 40.90
08/25/2004 41.55 42.15 41.85 41.40 41.40
08/24/2004 41.55 42.15 41.85 41.40 41.40
08/23/2004 41.90 42.50 42.20 41.75 41.75
08/20/2004 41.90 42.50 42.20 41.75 41.75
08/19/2004 41.55 42.15 41.85 41.40 41.40
08/18/2004 41.55 42.15 41.85 41.40 41.40
08/17/2004 41.05 41.65 41.35 40.90 40.90
08/16/2004 41.05 41.65 41.35 40.90 40.90
08/13/2004 40.55 41.15 40.85 40.30 40.30
08/12/2004 40.55 41.55 40.85 40.30 40.30
08/11/2004 40.55 41.15 40.85 40.30 40.30
08/10/2004 40.55 41.15 40.85 40.30 40.30
08/09/2004 40.55 41.15 40.85 40.30 40.30
08/06/2004 40.55 41.15 40.85 40.30 40.30
08/05/2004 40.20 40.80 40.50 39.80 39.80
08/04/2004 40.50 41.10 40.80 40.10 40.10
08/03/2004 40.00 40.60 40.30 40.10 40.10
08/02/2004 40.00 40.60 40.30 40.10 40.10
07/30/2004 40.00 40.60 40.30 40.10 40.10
07/29/2004 40.00 40.60 40.30 40.10 40.10
07/28/2004 40.00 40.60 40.30 40.10 40.10
07/27/2004 40.00 40.60 40.30 40.10 40.10
07/26/2004 40.00 40.60 40.30 40.10 40.10
07/23/2004 40.00 40.60 40.30 40.10 40.10
07/22/2004 40.00 40.60 40.30 39.75 39.75
07/21/2004 40.35 40.95 40.65 40.10 40.10
07/20/2004 40.35 40.95 40.65 40.10 40.10
07/19/2004 40.35 40.95 40.65 40.10 40.10
07/16/2004 39.75 40.35 40.05 39.50 39.50
07/15/2004 39.75 40.35 40.05 39.50 39.50
07/14/2004 39.75 40.35 40.05 39.50 39.50
07/13/2004 39.75 40.35 40.05 39.50 39.50
07/12/2004 39.75 40.35 40.05 39.50 39.50
07/09/2004 39.75 40.35 40.05 39.50 39.50
07/08/2004 39.75 40.35 40.05 39.50 39.50
07/07/2004 39.75 40.35 40.05 39.50 39.50
07/06/2004 39.25 39.85 39.55 39.00 39.00
07/05/2004 39.25 39.35 39.30 39.00 39.00
07/02/2004 39.25 39.35 39.30 39.00 39.00
07/01/2004 38.75 39.35 39.05 38.65 38.65
06/30/2004 38.75 39.35 39.05 38.65 38.65
06/29/2004 38.75 39.35 39.05 38.65 38.65
06/28/2004 39.75 40.35 40.05 38.65 38.65
06/25/2004 39.75 40.35 40.05 39.65 39.65
06/24/2004 39.75 40.35 40.05 39.65 39.65
06/23/2004 39.75 40.35 40.05 39.65 39.65
06/22/2004 39.75 40.35 40.05 39.65 39.65
06/21/2004 40.10 40.70 40.40 40.00 40.00
06/18/2004 40.10 40.70 40.40 40.00 40.00
06/17/2004 39.60 40.20 39.90 39.50 39.50
06/16/2004 39.60 40.20 39.90 39.50 39.50
06/15/2004 40.60 41.20 40.90 40.50 40.50
06/14/2004 40.60 41.20 40.90 40.50 40.50
06/11/2004 40.60 41.20 40.90 40.50 40.50
06/10/2004 40.60 41.20 40.90 40.50 40.50
06/09/2004 41.35 42.45 41.90 41.25 41.25
06/08/2004 41.85 42.45 42.15 41.75 41.75
06/07/2004 42.35 42.95 42.65 42.25 42.25
06/04/2004 42.70 43.30 43.00 42.60 42.60
06/03/2004 42.70 43.30 43.00 42.60 42.60
06/02/2004 43.05 43.65 43.35 42.95 42.95
06/01/2004 42.30 42.90 42.60 42.20 42.20
05/31/2004 42.30 42.90 42.60 42.20 42.20
05/28/2004 42.30 42.90 42.60 42.20 42.20
05/27/2004 42.65 43.25 42.95 42.55 42.55
05/26/2004 42.65 43.25 42.95 42.55 42.55
05/25/2004 42.65 43.25 42.95 42.55 42.55
05/24/2004 41.65 42.25 41.95 41.55 41.55
05/21/2004 41.65 42.25 41.95 41.55 41.55
05/20/2004 41.65 42.25 41.95 41.55 41.55
05/19/2004 41.15 41.75 41.45 41.05 41.05
05/18/2004 41.15 41.75 41.45 41.05 41.05
05/17/2004 41.15 41.75 41.45 41.05 41.05
05/14/2004 41.15 41.75 41.45 41.05 41.05
05/13/2004 40.75 41.35 41.05 40.65 40.65
05/12/2004 40.25 40.85 40.55 40.15 40.15
05/11/2004 39.75 40.35 40.05 39.65 39.65
05/10/2004 39.75 40.35 40.05 39.65 39.65
05/07/2004 39.75 40.35 40.05 38.90 38.90
05/06/2004 39.75 40.35 40.05 38.55 38.55
05/05/2004 39.40 40.00 39.70 38.40 38.40
05/04/2004 39.40 40.00 39.70 38.40 38.40
05/03/2004 38.90 39.50 39.20 37.90 37.90
04/30/2004 38.90 39.50 39.20 37.90 37.90
04/29/2004 38.90 39.50 39.20 37.90 37.90
04/28/2004 38.30 38.90 38.60 37.90 37.90
04/27/2004 38.30 38.90 38.60 37.90 37.90
04/26/2004 38.30 38.90 38.60 37.90 37.90
04/23/2004 38.30 38.90 38.60 37.90 37.90
04/22/2004 37.95 38.55 38.25 37.55 37.55
04/21/2004 37.95 38.55 38.25 37.55 37.55
04/20/2004 37.95 38.55 38.25 37.55 37.55
04/19/2004 37.95 38.55 38.25 37.55 37.55
04/16/2004 37.95 38.55 388.25 37.55 38.45
04/15/2004 37.95 38.55 38.25 37.55 37.55
04/14/2004 38.45 39.30 38.88 38.05 38.05
04/13/2004 38.45 39.30 38.88 38.05 38.05
04/12/2004 38.20 38.70 37.45 37.30 37.30
04/08/2004 38.20 38.70 38.45 37.30 37.30
04/07/2004 37.70 38.20 37.95 36.80 36.80
04/06/2004 37.70 38.20 37.95 36.80 36.80
04/05/2004 37.70 38.20 37.95 36.80 36.80
04/02/2004 38.05 38.55 38.30 37.15 37.15
04/01/2004 38.40 38.90 38.65 37.15 37.15
03/31/2004 38.40 38.90 38.65 37.15 37.15
03/30/2004 38.40 38.90 38.65 36.65 36.65
03/29/2004 38.40 38.90 38.65 36.65 36.65
03/26/2004 38.40 38.90 38.65 36.65 36.65
03/25/2004 38.65 39.15 38.90 36.90 36.90
03/24/2004 38.65 39.15 38.90 36.90 36.90
03/23/2004 38.65 39.15 38.90 36.90 36.90
03/22/2004 38.65 39.15 38.90 36.90 36.90
03/19/2004 38.65 39.15 38.90 36.90 36.90
03/18/2004 38.65 39.15 38.90 36.90 36.90
03/17/2004 38.20 38.80 38.55 36.90 36.90
03/16/2004 38.30 38.80 38.55 36.90 36.90
03/15/2004 38.30 38.80 38.55 36.90 36.90
03/12/2004 38.80 39.30 39.05 37.40 37.40
03/11/2004 38.80 39.30 39.05 37.40 37.40
03/10/2004 39.30 39.80 39.55 37.90 37.90
03/09/2004 39.30 39.80 39.55 37.90 37.90
03/08/2004 40.05 40.55 40.30 38.65 38.65
03/05/2004 40.05 40.55 40.30 38.65 38.65
03/04/2004 40.55 41.05 40.80 39.15 39.15
03/03/2004 41.05 41.55 41.30 39.65 39.65
03/02/2004 41.05 41.55 41.30 39.65 39.65
03/01/2004 41.55 42.05 41.80 40.40 40.40
02/27/2004 41.55 52.05 41.80 40.40 40.40
02/26/2004 41.55 42.05 41.80 40.40 40.40
02/25/2004 41.55 42.05 41.80 40.40 40.40
02/24/2004 42.30 42.80 42.55 41.00 41.00
02/23/2004 42.30 42.80 42.55 41.00 41.00
02/20/2004 42.80 43.30 43.05 41.50 41.50
02/19/2004 42.80 43.80 43.30 41.50 41.50
02/18/2004 43.30 43.80 43.55 42.00 42.00
02/17/2004 43.30 43.80 43.55 42.00 42.00
02/16/2004 43.30 43.80 43.55 42.00 42.00
02/13/2004 43.30 43.80 43.55 42.00 42.00
02/12/2004 43.30 43.80 43.55 42.00 42.00
02/11/2004 43.80 44.30 44.05 42.50 42.50
02/10/2004 43.80 44.30 44.05 42.50 42.50
02/09/2004 43.80 44.30 44.05 42.50 42.50
02/06/2004 43.80 44.30 44.05 42.50 42.50
02/05/2004 43.80 44.30 44.05 42.50 42.50
02/04/2004 43.80 44.30 44.05 42.50 42.50
02/03/2004 43.80 44.30 44.05 42.50 42.50
02/02/2004 43.80 44.80 44.30 42.50 42.50
01/30/2004 44.30 44.80 44.55 42.50 42.50
01/29/2004 44.30 44.80 44.55 42.50 42.50
01/28/2004 44.30 44.05 44.18 42.50 42.50
01/27/2004 43.55 44.05 43.80 41.75 41.75
01/26/2004 43.55 44.05 43.80 41.75 41.75
01/23/2004 43.05 43.55 43.30 41.40 41.40
01/22/2004 43.05 43.55 43.30 41.40 41.40
01/21/2004 43.05 43.55 43.30 41.40 41.40
01/20/2004 42.30 42.80 42.55 40.65 40.65
01/19/2004 42.30 42.20 42.25 40.65 40.65
01/16/2004 41.70 42.20 41.95 40.15 40.15
01/15/2004 41.70 42.20 41.95 40.15 40.15
01/14/2004 41.70 42.20 41.95 40.15 40.15
01/13/2004 41.20 41.70 41.45 39.55 39.55
01/12/2004 41.20 41.70 41.45 39.55 39.55
01/09/2004 40.60 41.10 40.85 38.95 38.95
01/08/2004 40.10 40.60 40.35 38.45 38.45
01/07/2004 39.60 40.10 39.85 37.95 37.95
01/06/2004 39.60 40.10 39.85 37.95 37.95
01/05/2004 38.85 39.35 39.10 37.20 37.20
12/31/2003 38.85 39.35 39.10 37.20 37.20
12/30/2003 38.85 39.35 39.10 37.20 37.20
12/29/2003 38.85 39.35 39.10 37.20 37.20
12/24/2003 38.85 39.35 39.10 37.20 37.20
12/23/2003 39.20 39.70 39.45 37.70 37.70
12/22/2003 39.20 39.70 39.45 37.70 37.70
12/19/2003 39.20 39.70 39.45 37.70 37.70
12/18/2003 38.60 39.10 38.85 37.20 37.20
12/17/2003 38.60 39.10 38.85 37.20 37.20
12/16/2003 38.00 38.50 38.25 37.20 37.20
12/15/2003 38.00 38.50 38.25 37.20 37.20
12/12/2003 37.50 38.00 37.75 36.70 36.70
12/11/2003 37.50 38.00 37.75 36.70 36.70
12/10/2003 37.50 38.00 37.75 36.70 36.70
12/09/2003 37.50 38.00 37.75 36.70 36.70
12/08/2003 36.75 37.25 37.00 35.95 35.95
12/05/2003 36.75 37.25 37.00 35.95 35.95
12/04/2003 36.75 37.25 37.00 35.95 35.95
12/03/2003 36.75 37.25 37.00 35.95 35.95
12/02/2003 36.75 37.25 37.00 35.95 35.95
12/01/2003 36.75 37.25 37.00 35.95 35.95
11/26/2003 36.75 37.25 37.00 35.95 35.95
11/25/2003 36.75 37.60 37.18 35.95 35.95
11/24/2003 37.60 38.10 37.85 36.95 36.95
11/21/2003 37.60 38.45 38.03 36.95 36.95
11/20/2003 38.30 38.80 38.55 37.95 37.95
11/19/2003 38.30 38.80 38.55 37.95 37.95
11/18/2003 37.50 38.00 37.75 37.15 37.15
11/17/2003 37.50 38.00 37.75 37.15 37.15
11/14/2003 37.50 37.50 37.50 37.15 37.15
11/13/2003 37.00 37.50 37.25 36.65 36.65
11/12/2003 37.00 37.50 37.25 36.65 36.65
11/11/2003 37.00 37.50 37.25 36.65 36.65
11/10/2003 37.00 37.50 37.25 36.65 36.65
11/07/2003 37.00 37.00 37.00 36.65 36.65
11/06/2003 36.50 37.00 36.75 36.15 36.15
11/05/2003 36.00 36.50 36.25 35.65 35.65
11/04/2003 36.00 36.50 36.25 35.65 35.65
11/03/2003 36.00 36.50 36.25 35.65 35.65
10/31/2003 36.00 36.85 36.43 35.65 35.65
10/30/2003 36.35 36.85 36.60 36.00 36.00
10/29/2003 36.35 36.85 36.60 36.00 36.00
10/28/2003 36.35 37.20 36.78 36.00 36.00
10/27/2003 36.70 37.20 36.95 36.35 36.35
10/24/2003 36.70 37.20 36.95 36.35 36.35
10/23/2003 36.70 36.85 36.78 36.35 36.35
10/22/2003 36.35 36.85 36.60 36.00 36.00
10/21/2003 36.35 36.85 36.60 36.00 36.00
10/20/2003 36.35 37.20 36.78 36.00 36.00
10/17/2003 36.70 37.20 36.95 36.35 36.35
10/16/2003 36.70 37.20 36.95 36.35 36.35
10/15/2003 36.70 37.20 36.95 36.35 36.35
10/14/2003 36.70 37.20 36.95 36.35 36.35
10/13/2003 36.70 36.45 36.58 36.35 36.35
10/10/2003 36.70 36.45 36.58 36.35 36.35
10/09/2003 35.95 35.95 35.95 35.60 35.60
10/08/2003 35.45 35.95 35.70 35.10 35.10
10/07/2003 35.45 35.45 35.45 35.10 35.10
10/06/2003 34.95 35.45 35.20 34.60 34.60
10/03/2003 34.95 35.10 35.03 34.60 34.60
10/02/2003 34.60 35.10 34.85 34.25 34.25
10/01/2003 34.10 34.60 35.35 34.25 34.25
09/30/2003 34.10 34.60 34.35 33.75 33.75
09/29/2003 34.10 34.60 34.35 33.75 33.75
09/26/2003 34.10 34.60 34.35 33.75 33.75
09/25/2003 34.10 34.60 34.35 33.75 33.75
09/24/2003 33.60 34.10 33.85 33.25 33.25
09/23/2003 33.60 34.10 33.85 33.25 33.25
09/22/2003 33.60 34.60 34.10 33.25 33.25
09/19/2003 34.10 34.60 34.35 33.60 33.60
09/18/2003 34.10 35.10 34.60 33.60 33.60
09/17/2003 34.60 35.10 34.85 34.35 34.35
09/16/2003 35.10 35.60 35.35 34.85 34.85
09/15/2003 35.10 35.60 35.35 34.85 34.85
09/12/2003 35.60 36.10 36.85 35.35 35.35
09/11/2003 35.60 36.10 36.85 35.35 35.35
09/10/2003 35.60 36.60 36.10 35.35 35.35
09/09/2003 36.10 36.95 36.53 35.70 35.70
09/08/2003 36.45 37.45 36.95 36.05 36.05
09/05/2003 36.95 37.45 37.20 36.55 36.55
09/04/2003 36.95 37.95 37.45 36.55 36.55
09/03/2003 37.45 38.45 37.95 37.05 37.05
09/02/2003 37.95 38.45 38.20 37.40 37.40
09/01/2003 37.95 38.45 38.20 37.40 37.40
08/29/2003 37.95 38.45 38.20 37.40 37.40
08/28/2003 37.95 38.45 38.20 37.40 37.40
08/27/2003 37.95 38.45 38.20 37.40 37.40
08/26/2003 37.95 38.45 38.20 37.40 37.40
08/25/2003 37.95 38.45 38.20 37.40 37.40
08/22/2003 37.95 38.45 38.20 37.40 37.40
08/21/2003 37.95 38.45 38.20 37.40 37.40
08/20/2003 37.95 37.95 37.95 37.40 37.40
08/19/2003 37.45 37.95 37.70 37.40 37.40
08/18/2003 37.45 37.45 37.45 37.40 37.40
08/15/2003 36.95 37.45 37.20 36.90 36.90
08/14/2003 36.95 37.45 37.20 36.90 36.90
08/13/2003 36.95 37.45 37.20 36.90 36.90
08/12/2003 36.95 37.45 37.20 36.90 36.90
08/11/2003 36.95 37.45 37.20 36.90 36.90
08/08/2003 36.95 37.45 37.20 36.90 36.90
08/07/2003 36.95 37.45 37.20 36.90 36.90
08/06/2003 36.95 37.45 37.20 36.90 36.90
08/05/2003 36.95 37.45 37.20 36.90 36.90
08/04/2003 36.95 36.95 36.95 36.90 36.90
08/01/2003 35.95 36.45 36.20 36.40 36.40
07/31/2003 35.95 36.10 35.03 36.40 36.40
07/30/2003 35.60 36.10 35.85 36.05 36.05
07/29/2003 35.60 36.10 35.85 36.05 36.05
07/28/2003 35.60 36.45 36.03 36.05 36.05
07/25/2003 35.95 36.45 36.20 36.40 36.40
07/24/2003 35.95 36.45 36.20 36.40 36.40
07/23/2003 35.95 37.05 36.50 36.40 36.40
07/22/2003 36.65 37.40 37.03 37.00 37.00
07/21/2003 36.90 37.90 37.40 37.35 37.35
07/18/2003 37.40 37.90 37.65 37.85 37.85
07/17/2003 37.40 37.90 37.65 37.85 37.85
07/16/2003 37.40 37.90 37.65 37.85 37.85
07/15/2003 37.40 37.90 37.65 37.85 37.85
07/14/2003 37.40 37.40 37.40 37.85 37.85
07/11/2003 36.90 37.40 37.15 37.35 37.35
07/10/2003 36.90 37.40 37.15 36.85 36.85
07/09/2003 36.90 37.40 37.15 36.85 36.85
07/08/2003 36.90 36.90 36.90 36.85 36.85
07/07/2003 36.40 36.90 36.65 36.35 36.35
07/03/2003 36.40 36.90 36.65 36.35 36.35
07/02/2003 36.40 36.30 36.35 36.35 36.35
07/01/2003 35.80 36.20 36.05 35.75 35.75
06/31/2003 35.95 36.10 36.03 36.40 36.40
06/30/2003 35.80 35.55 35.68 35.35 35.35
06/27/2003 34.55 35.05 34.80 34.10 34.10
06/26/2003 34.55 34.55 34.55 34.10 34.10
06/25/2003 34.05 34.55 34.30 33.60 33.60
06/23/2003 34.05 34.55 34.30 33.60 33.60
06/20/2003 34.05 34.55 34.30 32.60 32.60
06/19/2003 34.05 34.55 34.30 32.60 32.60
06/18/2003 34.05 34.55 34.30 32.60 32.60
06/17/2003 34.05 34.55 34.30 32.60 32.60
06/16/2003 34.05 35.05 34.55 32.60 32.60
06/13/2003 34.55 36.05 35.30 32.80 32.80
06/12/2003 35.55 36.05 35.80 33.60 33.60
06/11/2003 35.55 36.05 25.80 33.60 33.60
06/10/2003 35.55 36.05 35.80 33.60 33.60
06/09/2003 35.55 36.05 35.80 33.60 33.60
06/06/2003 35.55 36.05 35.80 33.60 33.60
06/05/2003 35.55 36.05 35.80 33.60 33.60
06/04/2003 35.55 36.05 35.80 34.10 34.10
06/03/2003 35.55 36.05 35.80 34.10 0.34
06/02/2003 35.55 36.05 35.80 34.10 34.10
05/30/2003 35.55 36.05 35.80 34.10 34.10
05/29/2003 35.55 36.05 35.80 34.10 34.10
05/28/2003 35.55 36.05 35.80 34.10 34.10
05/27/2003 35.55 36.70 36.13 34.10 34.10
05/23/2003 36.20 36.70 36.45 34.75 34.75
05/22/2003 36.20 36.70 36.45 34.75 34.75
05/21/2003 36.20 36.70 36.45 34.75 34.75
05/20/2003 36.20 36.70 36.45 34.75 34.75
05/19/2003 36.20 36.70 36.45 34.75 34.75
05/16/2003 36.20 36.70 36.45 34.75 34.75
05/15/2003 36.20 36.70 36.45 34.75 34.75
05/14/2003 35.70 36.20 35.95 34.25 34.25
05/13/2003 35.70 36.20 35.95 34.25 34.25
05/12/2003 35.70 36.20 35.98 34.25 34.25
05/09/2003 35.70 36.20 35.95 34.25 34.25
05/08/2003 35.20 35.70 35.45 33.75 33.75
05/07/2003 35.20 35.70 35.45 33.75 33.75
05/06/2003 35.20 35.70 35.45 33.75 33.75
05/05/2003 35.20 35.70 35.45 33.75 33.75
05/02/2003 35.20 35.70 35.45 33.75 33.75
05/01/2003 35.20 35.70 35.45 33.75 33.75
04/30/2003 35.20 35.70 35.45 33.75 33.75
04/29/2003 35.80 36.30 36.05 34.35 34.35
04/28/2003 35.80 36.80 36.30 34.35 34.35
04/25/2003 36.30 36.80 36.55 34.85 34.85
04/24/2003 36.30 36.80 36.55 34.85 34.85
04/23/2003 36.30 36.80 36.55 34.85 34.85
04/22/2003 36.30 36.45 36.38 34.85 34.85
04/21/2003 35.45 35.95 35.70 34.50 34.50
04/17/2003 35.45 35.95 35.70 34.50 34.50
04/16/2003 34.45 35.95 35.20 34.00 34.00
04/15/2003 35.45 35.95 35.70 34.00 34.00
04/14/2003 35.45 36.45 35.95 34.00 34.00
04/11/2003 35.95 36.95 36.45 34.50 34.50
04/10/2003 36.45 36.95 36.70 35.00 35.00
04/09/2003 36.45 36.95 36.70 35.00 35.00
04/08/2003 36.45 36.95 36.70 35.00 35.00
04/07/2003 36.45 36.95 36.70 35.00 35.00
04/04/2003 36.45 36.95 36.70 35.00 35.00
04/03/2003 36.45 37.70 37.08 35.00 35.00
04/02/2003 37.20 38.45 37.83 35.75 35.75
04/01/2003 37.95 39.45 38.70 36.50 36.50
03/31/2003 38.95 39.45 39.20 37.50 37.50
03/28/2003 38.95 39.45 39.20 37.50 37.50
03/27/2003 38.95 40.45 79.40 37.50 37.50
03/26/2003 39.95 41.70 40.83 38.50 38.50
03/25/2003 41.20 43.20 42.20 39.75 39.75
03/24/2003 42.70 45.20 43.95 41.25 41.25
03/21/2003 44.70 47.20 45.95 43.25 43.25
03/20/2003 46.70 48.20 46.45 45.25 45.25
03/19/2003 47.70 51.20 49.45 46.26 46.26
03/18/2003 50.70 53.70 52.20 49.25 49.25
03/17/2003 53.20 54.95 54.08 51.75 51.75
03/14/2003 54.45 56.45 55.45 53.00 53.00
03/13/2003 55.95 57.45 56.70 54.50 54.50
03/12/2003 56.95 57.45 57.20 55.50 55.50
03/11/2003 56.95 57.95 57.45 56.00 56.00
03/10/2003 57.45 57.95 57.70 56.50 56.50
03/07/2003 57.45 57.95 57.70 56.50 56.50
03/06/2003 57.45 57.95 57.70 56.50 56.50
03/05/2003 57.45 57.95 57.70 56.50 56.50
03/04/2003 57.45 57.20 57.33 56.50 56.50
03/03/2003 56.70 57.20 56.95 56.00 56.00
02/28/2003 56.70 56.45 56.53 56.00 56.00
02/27/2003 55.95 56.45 56.20 54.75 54.75
02/26/2003 55.95 56.45 56.20 54.75 54.75
02/25/2003 55.95 55.20 55.58 54.75 54.75
02/24/2003 54.70 54.70 54.70 53.50 53.50
02/17/2003 53.45 53.95 53.70 52.25 52.25
02/10/2003 48.95 47.45 48.20 49.00 49.00
02/03/2003 46.45 47.45 46.95 46.50 46.50
01/27/2003 44.45 44.95 44.70 44.25 44.25
01/20/2003 42.95 43.45 43.20 42.75 42.75
01/13/2003 41.35 41.50 41.43 41.00 41.00
01/06/2003 40.60 41.40 40.85 40.25 40.25
12/30/2002 40.60 40.60 40.60 40.25 40.25
12/23/2002 39.35 39.85 39.60 39.00 39.00
12/16/2002 37.00 36.50 36.75 36.65 36.65
12/09/2002 35.40 34.90 35.15 35.05 35.05
12/02/2002 33.65 34.15 33.90 33.30 33.30
11/25/2002 33.15 33.65 33.40 32.70 32.70
11/18/2002 32.30 32.80 32.55 31.60 31.60
11/12/2002 32.65 33.65 33.15 31.95 31.95
11/04/2002 34.00 34.50 34.25 33.30 33.30
10/28/2002 34.00 34.50 34.25 33.30 33.30
10/21/2002 34.50 35.00 34.75 33.80 33.80
10/14/2002 34.50 35.00 34.75 33.80 33.80
10/07/2002 35.00 35.50 35.25 34.30 34.30
09/30/2002 34.40 34.40 34.40 33.70 33.70
09/23/2002 33.55 34.05 33.80 32.85 32.85
09/16/2002 32.70 33.20 32.95 32.50 32.50
09/09/2002 32.20 32.70 32.45 31.50 31.50
09/03/2002 32.80 33.30 33.05 32.10 32.10
08/26/2002 32.80 33.30 33.05 32.10 32.10
08/19/2002 31.80 32.30 32.05 30.85 30.85
08/12/2002 31.80 32.30 32.05 30.85 30.85
08/05/2002 31.30 31.80 31.55 30.35 30.35
07/29/2002 30.80 31.30 31.05 29.85 29.85
07/22/2002 31.15 32.05 31.60 30.20 30.20
07/15/2002 30.40 30.70 30.55 29.45 29.45
07/08/2002 29.80 30.70 30.25 29.20 29.20
07/01/2002 29.30 30.20 29.75 28.70 28.70
06/24/2002 29.30 30.20 29.75 29.70 29.70
06/17/2002 29.30 29.70 29.50 29.20 29.20
06/10/2002 28.80 29.70 29.25 29.70 29.70
06/03/2002 28.80 29.70 29.25 29.70 29.70
05/28/2002 29.80 30.70 30.25 30.70 30.70
05/20/2002 29.80 30.70 30.25 30.70 30.70
05/13/2002 29.05 29.95 29.50 29.95 29.95
05/06/2002 29.05 29.95 29.50 29.95 29.95
04/29/2002 29.05 29.95 29.50 29.95 29.95
04/22/2002 29.05 29.95 29.50 29.95 29.95
04/15/2002 28.80 30.45 29.63 29.70 29.70
04/08/2002 29.05 29.95 29.50 29.95 29.95
04/01/2002 27.55 27.95 27.75 28.45 28.45
03/25/2002 25.80 26.70 26.25 26.60 26.60
03/18/2002 25.30 26.20 25.75 26.10 26.10
03/11/2002 24.70 25.60 25.15 25.35 25.35
03/04/2002 23.20 24.11 23.66 23.85 23.85
02/25/2002 22.70 24.11 23.41 23.85 23.85
02/18/2002 22.20 24.11 23.16 23.35 23.35
02/11/2002 21.70 24.11 22.91 22.85 22.85
02/04/2002 22.20 24.11 23.16 23.35 23.35
01/28/2002 22.95 24.46 23.71 23.70 23.70
01/21/2002 22.95 24.46 28.71 23.70 23.70
01/14/2002 23.65 25.16 24.41 24.40 24.40
01/07/2002 24.15 25.66 24.95 24.90 24.90
12/31/2001 24.15 25.66 24.91 24.90 24.90
12/24/2001 23.40 24.91 24.16 24.15 24.15
12/17/2001 23.05 24.56 23.81 23.80 23.80
12/10/2001 23.40 24.91 24.16 23.80 23.80
12/03/2001 23.40 24.91 24.16 23.30 23.30
11/26/2001 23.40 24.91 24.16 23.30 23.30
11/19/2001 24.00 25.91 24.96 23.90 23.90
11/12/2001 25.00 26.16 25.58 24.90 24.90
11/05/2001 24.75 26.66 25.71 24.65 24.65
10/29/2001 25.25 27.16 26.21 25.15 25.15
10/22/2001 25.25 27.66 26.46 25.15 25.15
10/15/2001 25.75 27.66 26.71 25.65 25.65
10/08/2001 25.75 27.66 26.71 25.65 25.65
10/01/2001 26.25 28.16 27.21 26.15 26.15
09/24/2001 27.60 29.51 28.56 28.00 28.00
09/17/2001 27.60 29.51 28.55 28.00 28.00
09/10/2001 27.60 29.16 28.38 28.00 28.00
09/04/2001 27.25 29.16 28.21 27.65 27.65
08/27/2001 27.25 29.16 28.21 27.65 27.65
08/20/2001 27.75 29.66 28.71 28.15 28.15
08/13/2001 27.25 29.16 28.21 27.65 27.65
08/06/2001 27.25 28.81 28.00 27.15 27.15
07/30/2001 26.90 28.81 27.86 26.80 26.80
07/23/2001 26.55 28.46 27.51 26.45 26.45
07/16/2001 27.05 28.96 28.01 26.80 26.80
07/09/2001 27.55 29.46 28.51 27.30 27.30
07/02/2001 28.05 29.96 29.01 27.80 27.80
06/25/2001 28.40 30.31 29.36 28.05 28.05
06/18/2001 29.50 31.41 30.46 29.05 29.05
06/11/2001 28.75 30.66 29.71 28.30 28.30
06/04/2001 29.75 31.66 30.71 29.30 29.30
05/28/2001 30.25 32.16 31.21 30.15 30.15
05/21/2001 30.75 32.66 31.71 30.15 30.15
05/14/2001 30.75 32.66 31.71 30.15 30.15
05/07/2001 30.75 32.66 31.71 30.15 30.15
04/30/2001 30.75 32.66 31.71 30.15 30.15
04/23/2001 30.75 32.66 31.71 30.15 30.15
04/16/2001 30.75 32.66 31.71 30.15 30.15
04/09/2001 30.25 32.16 31.21 29.65 29.65
04/02/2001 31.00 32.91 31.96 30.40 30.40
03/26/2001 31.50 33.41 32.46 30.90 30.90
03/19/2001 32.25 34.16 33.21 31.65 31.65
03/12/2001 33.00 34.91 33.96 32.40 32.40
03/05/2001 33.00 35.66 34.33 32.40 32.40
02/26/2001 35.25 37.16 36.21 34.40 34.40
02/19/2001 35.75 37.66 36.17 34.90 34.90
02/12/2001 35.40 37.91 36.66 34.55 34.55
02/05/2001 33.90 36.41 35.16 33.05 33.05
01/29/2001 35.90 38.41 37.16 35.05 35.05
01/22/2001 36.65 39.16 37.91 35.80 35.80
01/15/2001 37.40 39.91 33.66 36.55 36.55
01/08/2001 37.40 39.91 33.66 36.55 36.55
01/02/2001 37.40 39.91 33.66 36.55 36.55
12/25/2000 35.90 38.41 37.16 35.05 35.05
12/18/2000 36.90 39.25 38.08 36.05 36.05
12/11/2000 37.90 41.25 39.58 37.05 37.05
12/04/2000 39.65 42.00 40.83 38.80 38.80
11/22/2000 39.65 41.50 40.58 38.30 38.30
11/20/2000 38.55 40.70 39.63 37.20 37.20
11/13/2000 38.05 40.20 39.13 36.70 36.70
11/06/2000 38.05 40.20 39.12 36.70 36.70
10/30/2000 39.55 41.70 40.62 38.20 38.20
10/23/2000 40.15 42.30 41.22 38.80 38.80
10/16/2000 40.65 42.80 41.73 39.30 39.30
10/09/2000 39.40 44.55 40.48 38.05 38.05
10/02/2000 38.70 40.85 39.77 37.35 37.35
09/25/2000 38.70 40.85 39.77 37.35 37.35
09/18/2000 36.70 38.85 37.77 35.35 35.35
09/11/2000 34.45 37.35 35.90 33.10 33.10
09/05/2000 33.70 36.60 35.15 32.35 32.35
08/28/2000 33.20 35.35 34.27 31.85 31.85
08/21/2000 33.20 34.60 33.90 31.10 31.10
08/14/2000 32.20 33.10 32.65 30.10 30.10
08/07/2000 31.70 33.10 32.40 29.60 29.60
07/31/2000 32.70 34.10 33.40 30.60 30.60
07/24/2000 33.70 35.60 34.65 31.60 31.60
07/17/2000 34.20 35.60 34.90 32.60 32.60
07/10/2000 34.70 36.10 70.80 33.10 33.10
07/03/2000 34.20 35.60 36.90 32.60 32.60
06/26/2000 34.20 35.60 34.90 32.60 32.60
06/19/2000 33.45 34.85 34.15 31.85 31.85
06/12/2000 33.45 34.10 33.77 31.85 31.85
06/05/2000 32.95 33.60 33.28 31.35 31.35
05/30/2000 32.20 32.85 32.53 30.60 30.60
05/22/2000 31.10 31.25 31.18 28.60 28.60
05/15/2000 31.10 31.25 31.18 28.60 28.60
05/01/2000 31.10 31.25 31.18 28.60 28.60
04/24/2000 31.10 30.50 30.80 28.60 28.60
04/17/2000 30.35 30.50 30.43 27.85 27.85
04/10/2000 30.85 31.00 30.93 28.35 28.35
04/03/2000 30.85 31.00 30.93 28.35 28.35
03/27/2000 31.35 31.50 31.43 28.35 28.35
03/20/2000 32.45 34.35 33.40 29.45 29.45
03/13/2000 33.20 34.35 33.78 30.20 30.20
03/06/2000 33.20 34.35 33.78 29.70 29.70
02/28/2000 33.20 36.10 34.65 29.70 29.70
02/22/2000 35.20 39.85 37.53 31.45 31.45
02/14/2000 38.70 42.35 41.38 34.20 37.85
02/07/2000 42.20 41.85 41.80 37.20 39.12
01/31/2000 38.70 39.35 39.47 35.20 36.98
01/24/2000 35.20 34.85 34.63 31.70 31.98
01/18/2000 29.45 30.60 30.13 28.45 28.60
01/10/2000 29.45 30.60 30.13 28.45 28.60
01/03/2000 28.70 29.85 29.38 27.70 27.85
12/27/1999 28.35 29.50 28.98 27.35 27.43
12/20/1999 27.75 28.90 28.33 26.75 26.75
12/13/1999 27.75 28.90 28.33 26.75 26.75
12/06/1999 27.75 28.90 28.33 26.75 26.75
11/29/1999 27.75 28.90 28.58 26.75 27.13
11/22/1999 27.75 28.90 28.17 26.75 26.50
11/15/1999 26.25 27.40 26.92 25.25 25.38
11/08/1999 26.25 27.40 26.92 25.25 25.38
11/01/1999 26.25 27.40 26.92 25.25 25.38
10/25/1999 26.25 27.40 27.08 25.25 25.63
10/18/1999 27.00 28.15 27.42 26.00 25.75
10/11/1999 27.00 28.15 27.42 26.00 25.75
10/04/1999 27.00 28.15 27.58 26.00 26.00
09/27/1999 27.00 27.40 27.08 26.00 25.63
09/20/1999 26.25 27.40 26.83 25.25 25.25
09/13/1999 26.25 26.40 26.33 25.25 25.00
09/07/1999 25.25 26.40 26.00 24.25 24.50
08/30/1999 25.25 26.40 26.00 24.25 24.50
08/23/1999 25.25 25.40 25.17 24.25 23.75
08/16/1999 24.25 25.40 24.50 23.25 22.75
08/09/1999 23.25 24.40 23.50 22.25 21.75
08/02/1999 22.75 23.15 22.92 21.50 21.38
07/26/1999 22.00 23.15 22.33 20.75 20.50
07/19/1999 21.25 22.40 21.83 20.75 20.50
07/12/1999 21.25 22.40 21.83 20.75 20.50
07/05/1999 20.50 21.65 21.08 20.00 19.75
06/28/1999 20.50 21.65 21.08 20.00 19.75
06/21/1999 19.75 20.90 20.42 19.25 19.13
06/14/1999 19.00 20.15 19.58 18.50 18.25
06/07/1999 19.00 20.15 19.58 18.50 18.25
06/01/1999 19.00 20.15 19.58 18.50 18.25
05/24/1999 19.00 20.15 19.67 18.50 18.38
05/17/1999 19.35 20.50 19.90 19.00 18.63
05/17/1999 19.35 20.50 19.90 19.00 18.63
05/10/1999 19.35 20.50 19.65 19.00 18.25
05/03/1999 18.35 19.50 18.98 18.00 17.75
04/26/1999 18.35 19.50 18.98 18.00 17.75
04/19/1999 17.75 19.50 18.45 17.40 16.95
04/12/1999 17.40 19.50 18.58 17.05 17.15
04/05/1999 17.40 19.50 18.58 17.05 17.15
03/29/1999 17.40 19.50 18.33 16.70 16.60
03/22/1999 17.40 19.50 18.33 16.35 16.43
03/15/1999 17.40 18.70 18.06 16.35 16.43
03/08/1999 17.40 18.20 17.57 16.35 15.93
03/01/1999 16.90 18.20 17.40 15.85 15.68
02/22/1999 16.90 18.20 17.40 15.85 15.68
02/16/1999 17.40 18.70 18.57 16.35 17.18
02/16/1999 17.40 18.70 18.57 16.35 17.18
02/08/1999 18.15 19.45 19.06 17.10 17.55
02/01/1999 18.90 20.20 19.68 17.60 17.97
01/25/1999 19.40 20.70 20.01 18.10 18.22
01/19/1999 19.40 20.70 20.01 18.10 18.22
01/11/1999 18.65 19.95 19.18 17.35 17.35
01/04/1999 18.15 19.45 18.85 16.85 17.10