Governor Chris Christie • Lt.Governor Kim Guadagno 
Department of the Treasury
Global Navigation FAQs Departments/ Agencies Services A to Z NJ Home Page
Division of Purchase and Property

NJ Contract Fuel and Gas Prices

#6 Fuel Oil - 1.0% and 2.0% Sulphur - January 1999 to September 2004
Date 1.0%
Hess
1.0%
Avg.
2.0%
Hess
2.0%
Avg.
08/30/2004 36.70 36.70 35.25 35.25
08/27/2004 37.20 37.20 35.75 35.75
08/26/2004 37.20 37.20 35.75 35.75
08/25/2004 37.70 37.70 36.25 36.25
08/24/2004 37.70 37.70 36.25 36.25
08/23/2004 38.20 38.20 36.75 36.75
08/20/2004 38.20 38.20 36.75 36.75
08/19/2004 38.20 38.20 36.75 36.75
08/18/2004 38.20 38.20 36.75 36.75
08/17/2004 37.70 37.70 36.50 36.50
08/16/2004 37.70 37.70 36.50 36.50
08/13/2004 37.20 37.20 36.00 36.00
08/12/2004 37.20 37.20 36.00 36.00
08/11/2004 37.20 37.20 36.00 36.00
08/10/2004 37.20 37.20 36.00 36.00
08/09/2004 37.20 37.20 36.00 36.00
08/06/2004 37.20 37.20 36.00 36.00
08/05/2004 27.20 37.20 36.00 36.00
08/04/2004 37.70 37.70 36.25 36.25
08/03/2004 37.70 37.70 36.25 36.25
08/02/2004 37.70 37.70 36.25 36.25
07/30/2004 37.70 37.70 36.25 36.25
07/29/2004 37.70 37.70 36.25 36.25
07/28/2004 37.70 37.70 36.25 36.25
07/27/2004 37.70 37.70 36.25 36.25
07/26/2004 37.70 37.70 36.25 36.25
07/23/2004 37.70 37.70 36.25 36.25
07/22/2004 37.70 37.70 36.25 36.25
07/21/2004 38.20 38.20 36.60 36.60
07/20/2004 38.20 38.20 36.60 36.60
07/19/2004 38.20 38.20 36.60 36.60
07/16/2004 37.60 35.60 36.25 36.25
07/15/2004 37.60 37.60 36.25 36.25
07/14/2004 37.60 37.60 36.25 36.25
07/13/2004 37.60 37.60 36.25 36.25
07/12/2004 37.60 37.60 36.25 36.25
07/09/2004 37.60 37.60 36.25 36.25
07/08/2004 37.60 37.60 36.25 36.25
07/07/2004 37.60 37.60 36.25 36.25
07/06/2004 37.10 37.10 35.75 35.75
07/05/2004 37.10 37.10 35.75 35.75
07/02/2004 37.10 37.10 35.75 35.75
07/01/2004 36.35 36.35 35.25 35.25
06/30/2004 36.35 36.35 35.25 35.25
06/29/2004 36.35 36.35 35.25 35.25
06/28/2004 36.35 36.35 35.25 35.25
06/25/2004 37.35 37.35 36.25 36.25
06/24/2004 37.35 37.35 36.25 36.25
06/23/2004 37.35 37.35 36.25 36.25
06/22/2004 37.35 37.35 36.25 36.25
06/21/2004 37.35 37.35 36.75 36.75
06/18/2004 37.35 37.35 36.75 36.75
06/17/2004 36.85 36.85 36.75 36.75
06/16/2004 36.85 36.85 36.75 36.75
06/15/2004 37.60 37.60 37.35 37.35
06/14/2004 37.60 37.60 37.35 37.35
06/11/2004 37.60 37.60 37.35 37.35
06/10/2004 37.60 37.60 37.35 37.35
06/09/2004 38.35 38.35 38.10 38.10
06/08/2004 38.85 38.85 38.60 38.60
06/07/2004 39.35 39.35 39.10 39.10
06/04/2004 39.85 39.85 39.60 39.60
06/03/2004 39.85 39.85 39.60 39.60
06/02/2004 40.20 40.20 39.95 39.95
06/01/2004 39.20 39.20 38.95 38.95
05/31/2004 39.20 39.20 38.95 38.95
05/28/2004 39.20 39.20 38.95 38.95
05/27/2004 39.20 39.20 38.95 38.95
05/26/2004 39.20 39.20 38.95 38.95
05/25/2004 39.20 39.20 38.95 38.95
05/24/2004 39.20 39.20 38.95 39.85
05/21/2004 39.20 39.20 38.95 38.95
05/20/2004 39.20 39.20 38.95 38.95
05/19/2004 38.70 38.70 38.45 38.45
05/18/2004 38.70 38.70 38.45 38.45
05/17/2004 38.70 38.70 38.45 38.45
05/14/2004 38.70 38.70 38.45 38.45
05/13/2004 38.30 38.30 38.20 38.20
05/12/2004 38.30 38.30 38.20 38.20
05/11/2004 37.80 37.80 37.70 37.70
05/10/2004 37.80 37.80 37.70 37.70
05/07/2004 37.05 37.05 37.20 37.20
05/06/2004 37.05 37.05 37.20 37.20
05/05/2004 36.30 36.30 36.85 36.85
05/04/2004 36.30 36.30 36.85 36.85
05/03/2004 35.80 35.80 36.35 36.35
04/30/2004 35.80 35.80 36.35 36.35
04/29/2004 35.80 3508.00 36.35 36.35
04/28/2004 35.80 35.80 36.35 36.35
04/27/2004 37.90 37.90 36.35 36.35
04/26/2004 35.80 35.80 36.35 36.35
04/23/2004 35.80 35.80 36.35 36.35
04/22/2004 35.45 35.45 36.00 36.00
04/21/2004 35.45 35.45 36.00 36.00
04/20/2004 37.55 37.55 36.00 36.00
04/19/2004 35.45 35.45 36.00 36.00
04/16/2004 35.45 35.45 36.00 36.00
04/15/2004 35.45 35.45 36.00 36.00
04/14/2004 35.95 35.95 36.50 36.50
04/13/2004 35.95 35.95 36.50 36.50
04/12/2004 35.20 35.20 35.75 35.75
04/08/2004 34.70 34.70 35.40 35.40
04/07/2004 33.95 33.95 34.65 34.65
04/06/2004 33.95 33.95 34.65 34.65
04/05/2004 33.95 33.95 34.65 34.65
04/02/2004 34.30 34.30 35.00 35.00
04/01/2004 34.30 34.30 35.00 35.00
03/31/2004 34.30 34.30 35.00 35.00
03/30/2004 33.95 33.95 34.50 34.50
03/29/2004 33.95 33.95 34.50 34.50
03/26/2004 33.95 33.95 34.50 34.50
03/25/2004 34.30 34.30 34.50 34.50
03/24/2004 34.30 34.30 34.50 34.50
03/23/2004 34.50 34.30 34.50 34.50
03/22/2004 34.30 34.30 34.50 34.50
03/19/2004 34.30 34.30 34.50 34.50
03/18/2004 34.30 34.30 34.50 34.50
03/17/2004 34.30 34.30 34.50 34.50
03/16/2004 34.30 34.30 34.50 34.50
03/15/2004 34.30 34.30 34.50 34.50
03/12/2004 34.30 34.30 34.50 34.50
03/11/2004 34.30 34.30 34.50 34.50
03/10/2004 34.30 34.30 34.50 34.50
03/09/2004 34.30 34.30 34.50 34.40
03/08/2004 34.30 34.30 34.50 34.50
03/05/2004 34.30 34.30 34.50 34.50
03/04/2004 34.30 34.30 34.50 34.50
03/03/2004 34.65 34.65 34.50 34.50
03/02/2004 34.65 34.65 34.50 34.50
03/01/2004 35.15 35.15 34.50 34.50
02/27/2004 35.15 35.15 34.50 34.50
02/26/2004 35.15 35.15 34.50 34.50
02/25/2004 35.15 35.15 34.50 34.50
02/24/2004 35.50 35.50 34.85 34.85
02/23/2004 35.85 35.85 34.85 34.85
02/20/2004 36.20 36.20 35.20 35.20
02/19/2004 36.20 36.20 35.20 35.20
02/18/2004 36.70 36.70 35.20 35.20
02/17/2004 37.70 36.70 35.20 35.20
02/16/2004 36.70 36.70 35.20 35.20
02/13/2004 36.70 36.70 35.20 35.20
02/12/2004 36.70 36.70 35.20 35.20
02/11/2004 37.45 37.45 35.55 35.55
02/10/2004 37.45 37.45 35.55 35.55
02/09/2004 37.80 37.80 35.80 35.80
02/06/2004 38.30 38.30 35.80 35.80
02/05/2004 38.30 38.30 35.80 35.80
02/04/2004 38.80 38.80 35.80 35.80
02/03/2004 38.80 38.80 35.80 35.80
02/02/2004 38.80 38.80 35.80 35.80
01/30/2004 38.80 38.80 36.15 36.15
01/29/2004 38.80 38.80 36.15 36.15
01/28/2004 38.80 38.80 36.15 36.15
01/27/2004 38.80 38.80 36.15 36.15
01/26/2004 38.80 38.80 36.15 36.15
01/23/2004 38.80 38.80 36.15 36.15
01/22/2004 38.80 38.80 36.15 36.15
01/21/2004 38.80 38.80 36.15 36.15
01/20/2004 38.05 38.05 35.40 35.40
01/19/2004 38.05 38.05 35.40 35.40
01/16/2004 38.05 38.05 35.40 35.40
01/15/2004 38.05 38.05 35.40 35.40
01/14/2004 38.05 38.05 35.40 35.40
01/13/2004 38.05 38.05 35.40 35.40
01/12/2004 38.05 38.05 35.40 35.40
01/09/2004 37.45 37.45 34.90 34.90
01/08/2004 36.95 36.95 34.40 34.40
01/07/2004 36.45 36.45 34.15 34.15
01/06/2004 36.45 36.45 34.15 34.15
01/05/2004 35.45 35.45 33.40 33.40
12/31/2003 35.45 35.45 33.40 33.40
12/30/2003 35.45 35.45 33.40 33.40
12/29/2003 35.45 35.45 33.40 33.40
12/24/2003 35.45 35.45 33.40 33.40
12/23/2003 36.20 36.20 34.00 34.00
12/22/2003 36.20 36.20 34.50 34.50
12/19/2003 36.20 36.20 34.50 34.50
12/18/2003 35.70 35.70 34.15 34.15
12/17/2003 35.70 35.70 34.15 34.15
12/16/2003 35.70 35.70 34.65 34.65
12/15/2003 35.70 35.70 34.65 34.65
12/12/2003 35.20 35.20 34.15 34.15
12/11/2003 35.20 35.20 34.15 34.15
12/10/2003 35.20 35.20 34.15 34.15
12/09/2003 35.20 35.20 34.15 34.15
12/08/2003 34.45 34.45 33.40 33.40
12/05/2003 34.45 34.45 33.40 33.40
12/04/2003 34.45 34.45 33.40 33.40
12/03/2003 34.45 34.45 33.40 33.40
12/02/2003 34.45 34.45 33.40 33.40
12/01/2003 34.45 34.45 33.40 33.40
11/26/2003 34.45 34.45 33.40 33.40
11/25/2003 34.45 34.45 33.40 33.40
11/24/2003 35.45 35.45 34.40 34.40
11/21/2003 35.45 35.45 34.40 34.40
11/20/2003 36.45 36.45 35.25 35.25
11/19/2003 36.45 36.45 35.25 35.25
11/18/2003 35.65 35.65 34.45 34.45
11/17/2003 35.65 35.65 34.45 34.45
11/14/2003 35.65 35.65 34.45 34.45
11/13/2003 35.15 35.15 33.95 33.95
11/12/2003 35.15 35.15 33.95 33.95
11/11/2003 35.15 35.12 33.95 33.95
11/10/2003 35.15 35.15 33.95 33.95
11/07/2003 35.15 35.15 33.95 33.95
11/06/2003 34.65 34.65 33.45 33.45
11/05/2003 34.15 34.15 32.95 32.95
11/04/2003 34.15 34.15 32.95 32.95
11/03/2003 34.15 34.15 32.95 32.95
10/31/2003 34.15 34.15 32.95 32.95
10/30/2003 34.50 34.50 33.30 33.30
10/29/2003 34.50 34.50 33.30 33.30
10/28/2003 34.50 34.50 33.30 33.30
10/27/2003 34.85 34.85 33.65 33.65
10/24/2003 34.85 34.85 33.65 33.65
10/23/2003 34.85 34.85 33.65 33.65
10/22/2003 34.85 34.85 33.65 33.65
10/21/2003 34.85 34.85 33.65 33.65
10/20/2003 34.85 34.85 33.65 33.65
10/17/2003 35.35 35.35 34.15 34.15
10/16/2003 35.35 35.35 34.15 34.15
10/15/2003 35.35 35.35 34.15 34.15
10/14/2003 35.35 35.35 34.15 34.15
10/13/2003 35.35 35.35 34.75 34.75
10/10/2003 35.35 35.35 34.75 34.75
10/09/2003 34.60 34.60 33.40 33.40
10/08/2003 34.10 34.10 32.90 32.90
10/07/2003 34.10 34.10 32.90 32.90
10/06/2003 33.60 33.60 32.40 32.40
10/03/2003 33.60 33.60 32.05 32.05
10/02/2003 33.25 33.25 32.05 32.05
10/01/2003 33.25 33.25 32.05 32.05
09/30/2003 32.75 32.75 31.55 31.55
09/29/2003 32.75 32.75 31.55 31.55
09/26/2003 32.75 32.75 31.55 31.55
09/25/2003 32.75 32.75 31.55 31.55
09/24/2003 32.25 32.25 31.05 31.05
09/23/2003 32.25 32.25 31.05 31.05
09/22/2003 32.25 32.25 31.05 31.05
09/19/2003 32.25 32.25 31.05 31.05
09/18/2003 32.25 32.25 31.05 31.05
09/17/2003 33.25 33.25 32.05 32.05
09/16/2003 33.75 33.75 32.55 32.55
09/15/2003 33.75 33.75 32.55 32.55
09/12/2003 34.35 34.35 33.15 33.15
09/11/2003 34.35 34.35 33.15 33.15
09/10/2003 34.35 34.35 33.15 33.15
09/09/2003 34.85 34.85 33.65 33.65
09/08/2003 35.35 35.35 34.15 34.15
09/05/2003 35.85 35.85 34.65 34.65
09/04/2003 35.85 35.85 34.65 34.65
09/03/2003 36.20 36.20 35.00 35.00
09/02/2003 36.55 36.55 35.35 35.35
09/01/2003 36.55 36.55 35.35 35.35
08/29/2003 36.55 36.55 35.35 35.35
08/28/2003 36.55 36.55 35.35 35.35
08/27/2003 36.55 36.55 35.35 35.35
08/26/2003 36.55 36.55 35.35 35.35
08/22/2003 36.55 36.55 35.35 35.35
08/21/2003 36.05 36.05 34.85 34.85
08/20/2003 36.05 36.05 34.85 34.85
08/19/2003 36.05 36.05 34.85 34.85
08/18/2003 36.05 36.05 34.85 34.85
08/15/2003 35.55 35.55 34.35 34.35
08/14/2003 35.55 35.55 34.35 34.35
08/13/2003 35.55 35.55 34.35 34.35
08/12/2003 35.55 35.55 34.35 34.35
08/11/2003 35.55 35.55 34.35 34.35
08/08/2003 35.55 35.55 34.35 34.35
08/07/2003 35.55 35.55 34.35 34.35
08/06/2003 35.55 35.55 34.55 34.55
08/05/2003 35.55 35.55 34.35 34.35
08/04/2003 35.55 35.55 34.35 34.35
08/01/2003 35.05 35.05 33.85 33.85
07/31/2003 35.05 35.05 33.85 33.85
07/30/2003 34.70 34.70 33.50 33.50
07/29/2003 34.70 34.70 33.50 33.50
07/28/2003 34.70 34.70 33.50 33.50
07/25/2003 35.05 35.05 33.85 33.85
07/24/2003 35.05 35.05 33.85 33.85
07/23/2003 35.05 35.05 33.85 33.85
07/22/2003 35.65 35.65 34.45 34.45
07/21/2003 36.00 36.00 34.80 34.80
07/18/2003 36.50 36.50 34.80 34.80
07/17/2003 36.50 36.50 34.80 34.80
07/16/2003 36.50 36.50 34.80 34.80
07/15/2003 36.50 36.50 34.80 34.80
07/14/2003 36.50 36.50 34.80 34.80
07/11/2003 36.00 36.00 34.30 34.30
07/10/2003 35.50 35.50 33.80 33.80
07/09/2003 35.50 35.50 33.80 33.80
07/08/2003 35.50 35.50 33.80 33.80
07/07/2003 35.00 35.00 33.30 33.30
07/03/2003 35.00 35.00 33.30 33.30
07/02/2003 35.00 35.00 33.30 33.30
07/01/2003 35.00 35.00 33.30 33.30
06/30/2003 33.90 33.90 32.05 32.05
06/27/2003 33.40 33.40 31.55 31.55
06/26/2003 33.40 33.40 31.55 31.55
06/25/2003 32.90 32.90 31.05 31.05
06/24/2003 32.90 32.90 31.05 31.05
06/23/2003 32.90 32.90 31.05 31.05
06/20/2003 31.90 31.90 30.05 30.05
06/19/2003 31.90 31.90 30.05 30.05
06/18/2003 31.90 31.90 30.05 30.05
06/17/2003 31.40 31.40 29.55 29.55
06/16/2003 31.40 31.40 29.55 29.55
06/13/2003 31.90 31.90 30.05 30.05
06/12/2003 32.90 32.90 30.55 30.55
06/11/2003 32.90 32.90 30.55 30.55
06/10/2003 32.40 32.40 30.05 30.05
06/09/2003 32.40 32.40 30.05 30.05
06/06/2003 32.40 32.40 30.05 30.05
06/05/2003 32.40 32.40 30.05 30.05
06/04/2003 32.90 32.90 30.55 30.55
06/03/2003 32.90 32.90 30.55 30.55
06/02/2003 32.15 32.15 29.80 29.80
05/30/2003 32.15 32.15 29.80 29.80
05/29/2003 32.15 32.15 29.80 29.80
05/28/2003 32.15 32.15 29.80 29.80
05/27/2003 32.15 32.15 29.80 29.80
05/23/2003 33.15 33.15 30.45 30.45
05/22/2003 33.65 33.65 30.45 30.45
05/21/2003 33.65 33.65 30.45 30.45
05/20/2003 33.65 33.65 30.45 30.45
05/19/2003 33.65 33.65 30.45 30.45
05/16/2003 33.65 33.65 30.45 30.45
05/15/2003 33.65 33.65 30.45 30.45
05/14/2003 33.15 33.15 29.95 29.95
05/13/2003 33.15 33.15 29.95 29.95
05/12/2003 33.15 33.15 29.95 29.95
05/09/2003 33.15 33.15 29.95 29.95
05/08/2003 32.65 32.65 28.95 28.95
05/07/2003 32.65 32.65 28.95 28.95
05/06/2003 32.65 32.65 28.95 28.95
05/05/2003 32.65 32.65 28.95 28.95
05/02/2003 32.65 32.65 28.95 28.95
05/01/2003 32.65 32.65 28.95 28.95
04/30/2003 32.65 32.65 28.95 28.95
04/29/2003 32.65 32.65 28.95 28.95
04/28/2003 32.65 32.65 28.95 28.95
04/25/2003 33.15 33.15 29.45 29.45
04/24/2003 33.15 33.15 29.45 29.45
04/23/2003 33.15 33.15 29.45 29.45
04/22/2003 33.15 33.15 29.45 29.45
04/21/2003 32.30 32.30 28.60 28.60
04/17/2003 32.30 32.30 28.60 28.60
04/16/2003 31.80 31.80 28.60 28.60
04/15/2003 31.80 31.80 28.60 28.60
04/14/2003 31.80 31.80 28.60 28.60
04/11/2003 32.30 32.30 29.10 29.10
04/10/2003 32.80 32.80 29.60 29.60
04/09/2003 32.80 32.80 29.60 29.60
04/08/2003 32.80 32.80 29.60 29.60
04/07/2003 32.80 32.80 29.60 29.60
04/04/2003 32.80 32.80 29.60 29.60
04/03/2003 32.80 32.80 29.60 29.60
04/02/2003 33.55 33.55 30.35 30.35
04/01/2003 34.05 34.05 30.85 30.85
03/31/2003 34.55 34.55 31.35 31.35
03/28/2003 34.55 34.55 31.35 31.35
03/27/2003 34.55 34.55 31.35 31.35
03/26/2003 35.55 35.55 32.35 32.35
03/25/2003 36.55 36.55 32.85 32.85
03/24/2003 38.05 38.05 34.35 34.35
03/21/2003 39.55 39.55 35.85 35.85
03/20/2003 41.05 41.05 36.85 36.85
03/19/2003 42.05 42.05 37.85 37.85
03/18/2003 45.05 45.05 40.85 40.85
03/17/2003 47.55 47.55 43.35 43.35
03/14/2003 48.80 48.80 44.60 44.60
03/13/2003 50.30 50.30 46.10 46.10
03/12/2003 51.55 51.55 47.10 47.10
03/11/2003 52.30 52.30 47.10 47.10
03/10/2003 53.05 53.05 47.10 47.10
03/07/2003 53.05 53.05 47.10 47.20
03/06/2003 52.05 52.05 47.10 47.10
03/05/2003 52.05 52.05 47.10 47.10
03/04/2003 52.05 52.05 47.10 47.10
03/03/2003 52.05 52.05 47.10 47.10
02/28/2003 52.05 52.05 47.10 47.10
02/27/2003 50.05 50.05 46.60 46.60
02/26/2003 49.05 49.05 45.60 45.60
02/25/2003 49.05 49.05 45.60 45.60
02/24/2003 48.05 48.05 45.10 45.10
02/17/2003 47.55 47.55 44.60 44.60
02/10/2003 47.55 47.55 44.60 44.60
02/03/2003 46.55 46.55 44.60 44.60
01/27/2003 43.55 43.55 42.10 42.10
01/20/2003 42.30 42.30 41.10 41.10
01/13/2003 38.55 38.55 37.10 37.10
01/06/2003 38.15 38.15 36.70 36.70
12/30/2002 38.15 38.15 36.70 36.70
12/23/2002 37.65 37.65 35.35 35.35
12/16/2002 35.65 35.65 33.10 33.10
12/09/2002 34.05 34.05 32.10 32.10
12/02/2002 33.30 33.30 31.35 31.35
11/25/2002 32.55 32.55 31.35 31.35
11/18/2002 31.10 31.10 30.50 30.50
11/12/2002 31.60 31.60 31.00 31.00
11/04/2002 32.95 32.95 32.35 32.35
10/28/2002 33.45 33.45 32.85 32.85
10/21/2002 33.95 33.95 33.85 33.85
10/14/2002 33.95 33.95 33.85 33.85
10/07/2002 34.45 34.45 34.35 34.35
09/30/2002 33.65 33.65 33.75 33.75
09/23/2002 32.85 32.85 32.75 32.75
09/16/2002 32.00 32.00 31.90 31.90
09/09/2002 30.90 30.90 31.15 31.15
09/03/2002 31.50 31.50 31.75 31.75
08/26/2002 31.50 31.50 31.75 31.75
08/19/2002 31.00 31.00 31.25 31.25
08/12/2002 31.00 31.00 31.25 31.25
08/05/2002 30.50 30.50 30.90 30.90
07/29/2002 30.00 30.00 30.40 30.40
07/22/2002 29.85 29.85 30.25 30.25
07/15/2002 29.10 29.10 29.50 29.50
07/08/2002 29.25 29.25 30.00 30.00
07/01/2002 29.25 29.25 30.00 30.00
06/24/2002 30.25 30.25 31.00 31.00
06/17/2002 29.75 29.75 30.50 30.50
06/10/2002 29.75 29.75 30.50 30.50
06/03/2002 29.75 29.75 30.50 30.50
05/28/2002 30.75 30.75 31.50 31.50
05/20/2002 30.60 30.60 31.00 31.00
05/13/2002 29.85 29.85 30.25 30.25
05/06/2002 29.85 29.85 30.25 30.25
04/29/2002 29.85 29.85 30.25 30.25
04/22/2002 29.85 29.85 30.25 30.25
04/15/2002 29.60 29.60 30.00 30.00
04/08/2002 29.85 29.85 30.25 30.25
04/01/2002 28.35 28.35 28.75 28.75
03/25/2002 26.50 26.50 26.90 26.90
03/18/2002 26.00 26.00 26.40 26.40
03/11/2002 25.50 25.50 25.90 25.90
03/04/2002 24.50 24.50 24.90 24.90
02/25/2002 24.50 24.50 24.90 24.90
02/18/2002 24.00 24.00 24.40 24.40
02/11/2002 23.50 23.50 23.90 23.90
02/04/2002 24.00 24.00 24.40 24.40
01/28/2002 24.75 24.75 25.15 25.15
01/21/2002 24.75 24.75 25.15 25.15
01/14/2002 25.45 25.45 25.85 25.85
01/07/2002 25.95 25.95 26.35 26.35
12/31/2001 25.95 25.95 26.35 26.35
12/24/2001 25.20 25.20 25.60 25.60
12/17/2001 24.45 24.45 24.85 24.85
12/10/2001 24.45 24.45 24.85 24.85
12/03/2001 23.70 23.70 24.10 24.10
11/26/2001 23.70 23.70 24.10 24.10
11/19/2001 24.30 24.30 24.70 24.70
11/12/2001 25.30 25.30 25.70 25.70
11/05/2001 25.05 25.05 26.45 26.45
10/29/2001 25.55 25.55 25.95 25.95
10/22/2001 25.55 25.55 25.95 25.95
10/15/2001 26.55 26.55 26.95 26.95
10/08/2001 26.55 26.55 26.95 26.95
10/01/2001 27.05 27.05 27.45 27.45
09/24/2001 28.55 28.55 28.95 28.95
09/17/2001 28.55 28.55 28.95 28.95
09/10/2001 28.55 28.55 28.95 28.95
09/04/2001 27.55 27.55 27.35 27.35
08/27/2001 27.55 27.55 27.35 27.35
08/20/2001 28.05 28.05 27.85 27.85
08/13/2001 27.55 27.55 27.85 27.85
08/06/2001 27.30 27.30 27.35 27.35
07/30/2001 26.80 26.80 26.75 26.75
07/23/2001 26.45 26.45 26.40 26.40
07/16/2001 26.95 26.95 26.40 26.40
07/09/2001 28.05 28.05 26.40 26.40
07/02/2001 28.55 28.55 26.90 26.90
06/25/2001 28.55 28.55 26.90 26.90
06/18/2001 29.40 29.40 27.40 27.40
06/11/2001 28.40 28.40 26.40 26.40
06/04/2001 29.40 29.40 27.40 27.40
05/28/2001 29.90 29.90 27.90 27.90
05/21/2001 29.90 29.90 27.90 27.90
05/14/2001 29.90 29.90 27.90 27.90
05/07/2001 29.90 29.90 27.90 27.90
04/30/2001 28.90 28.90 27.90 27.90
04/23/2001 28.90 28.90 27.90 27.90
04/16/2001 28.90 28.90 27.90 27.90
04/09/2001 28.90 28.90 27.90 27.90
04/02/2001 29.65 29.65 28.65 28.65
03/26/2001 30.15 30.15 29.15 29.15
03/19/2001 30.15 30.15 29.15 29.15
03/12/2001 30.90 30.90 29.90 29.90
03/05/2001 30.90 30.90 29.90 29.90
02/26/2001 31.40 31.40 30.40 30.40
02/19/2001 31.40 31.40 30.40 30.40
02/12/2001 31.40 31.40 30.40 30.40
02/05/2001 30.90 30.90 29.90 29.90
01/29/2001 32.15 32.15 31.15 31.15
01/22/2001 31.65 31.65 29.15 29.15
01/15/2001 32.40 32.40 29.90 29.90
01/08/2001 32.40 32.40 29.90 29.90
01/02/2001 32.40 32.40 29.90 29.90
12/25/2000 31.40 31.40 28.40 28.40
12/18/2000 31.40 31.40 28.40 28.40
12/11/2000 32.40 32.40 29.40 29.40
12/04/2000 34.15 34.15 31.15 31.15
11/22/2000 31.15 31.15 31.40 31.40
11/20/2000 33.05 33.05 30.30 30.30
11/13/2000 32.55 32.55 29.80 29.80
11/06/2000 32.55 32.55 29.80 29.80
10/30/2000 34.05 34.05 31.30 31.30
10/23/2000 34.80 34.80 32.05 32.05
10/16/2000 35.30 35.30 32.55 32.55
10/09/2000 34.30 34.30 31.55 31.55
10/02/2000 34.30 34.30 31.35 31.35
09/25/2000 34.30 34.30 31.55 31.55
09/18/2000 32.80 32.80 30.80 30.80
09/11/2000 30.55 30.55 28.55 28.55
09/05/2000 30.55 30.55 28.55 28.55
08/28/2000 30.55 30.55 28.55 28.55
08/21/2000 29.55 29.55 27.80 27.80
08/14/2000 28.55 28.55 26.80 26.80
08/07/2000 27.70 27.70 25.80 25.80
07/31/2000 28.55 28.55 26.80 26.80
07/24/2000 29.55 29.55 27.80 27.80
07/17/2000 31.05 31.05 29.10 29.10
07/10/2000 31.55 31.55 29.60 29.60
07/03/2000 31.55 31.55 30.80 30.80
06/26/2000 31.55 31.55 30.80 30.80
06/19/2000 31.05 31.05 30.80 30.80
06/12/2000 31.05 31.05 30.80 30.80
06/05/2000 31.05 31.05 30.80 30.80
05/30/2000 30.30 30.30 30.05 30.05
05/22/2000 28.30 28.30 26.35 26.35
05/15/2000 28.20 28.20 25.60 25.60
05/01/2000 28.20 28.20 25.60 25.60
04/24/2000 28.20 28.20 25.60 25.60
04/17/2000 27.05 27.05 25.10 25.10
04/10/2000 27.55 27.55 25.60 25.60
04/03/2000 27.55 27.55 25.60 25.60
03/27/2000 27.55 27.55 25.60 25.60
03/20/2000 28.65 28.65 26.70 26.70
03/13/2000 29.15 29.15 27.20 27.20
03/06/2000 28.65 28.65 26.70 26.70
02/28/2000 28.65 28.65 26.70 26.70
02/22/2000 30.15 30.15 28.20 28.20
02/14/2000 30.65 36.00 28.70 28.70
02/07/2000 32.90 36.25 30.45 30.45
01/31/2000 32.40 35.50 29.95 29.95
01/24/2000 29.40 30.75 26.95 26.95
01/18/2000 26.65 27.63 24.45 24.45
01/10/2000 26.65 27.63 24.45 24.45
01/03/2000 26.15 27.00 24.45 24.45
12/27/1999 26.15 26.75 24.45 24.45
12/20/1999 26.15 26.38 24.45 24.45
12/13/1999 26.15 26.38 24.45 24.45
12/06/1999 26.15 26.38 24.45 24.45
11/29/1999 26.15 26.75 24.45 24.45
11/22/1999 26.15 26.13 24.45 24.00
11/15/1999 24.90 25.13 23.05 23.05
11/08/1999 24.90 25.13 23.05 23.05
11/01/1999 24.90 25.13 23.05 23.05
10/25/1999 24.15 25.00 22.30 22.30
10/18/1999 24.15 24.75 22.30 22.30
10/11/1999 24.15 24.76 22.30 22.30
10/04/1999 24.15 25.00 22.30 22.30
09/27/1999 24.15 24.63 22.30 22.30
09/20/1999 23.40 24.25 21.55 21.55
09/13/1999 23.40 24.00 21.55 21.55
09/07/1999 22.40 23.50 20.55 20.55
08/30/1999 22.40 23.50 20.55 20.55
08/23/1999 22.40 22.75 20.55 20.55
08/16/1999 21.65 21.88 19.80 19.80
08/09/1999 21.15 21.13 19.30 19.30
08/02/1999 20.65 20.88 18.55 18.55
07/26/1999 19.90 20.00 17.80 17.80
07/19/1999 19.90 20.00 17.80 17.80
07/12/1999 19.90 20.00 17.80 17.80
07/05/1999 19.15 19.25 17.05 17.05
06/28/1999 19.15 19.25 17.05 17.05
06/21/1999 18.65 18.75 16.55 16.55
06/14/1999 17.90 17.88 16.55 16.55
06/07/1999 17.90 17.88 16.55 16.55
06/01/1999 17.90 17.88 16.55 16.55
05/24/1999 17.90 18.00 16.55 16.55
05/17/1999 18.40 18.25 17.05 17.05
05/10/1999 18.40 17.88 17.05 17.05
05/03/1999 17.40 17.38 16.05 16.05
04/26/1999 17.40 17.38 16.05 16.05
04/19/1999 16.90 16.63 15.55 15.55
04/12/1999 16.55 16.83 15.55 15.55
04/05/1999 16.55 16.83 15.55 15.55
03/29/1999 16.05 16.20 15.05 15.05
03/22/1999 15.55 15.95 14.55 14.55
03/15/1999 15.55 15.95 14.55 14.55
03/08/1999 15.55 15.45 14.55 14.55
03/01/1999 15.05 15.20 14.05 14.05
02/22/1999 15.05 15.20 14.05 14.05
02/16/1999 15.55 16.70 14.55 14.55
02/08/1999 16.05 16.95 15.05 15.05
02/01/1999 16.55 17.37 15.55 15.55
01/25/1999 17.05 17.62 16.05 16.05
01/19/1999 17.05 17.62 16.05 16.05
01/11/1999 16.30 16.75 15.30 15.30
01/04/1999 15.80 16.50 14.55 14.55