Governor Chris Christie • Lt.Governor Kim Guadagno 
Department of the Treasury
Global Navigation FAQs Departments/ Agencies Services A to Z NJ Home Page
Division of Purchase and Property

NJ Contract Fuel and Gas Prices

Gasoline - November 2007 to Present
Date Unleaded
87 Octane
Unleaded
89 Octane
Unleaded
93 Octane
12/18/2014 1.7904 1.9231 2.1143
12/17/2014 1.7724 1.9006 2.0347
12/16/2014 1.8100 1.9329 2.0710
12/15/2014 1.8383 1.9621 2.1006
12/12/2014 1.8078 1.9393 2.1305
12/11/2014 1.8238 1.9553 2.1493
12/10/2014 1.9125 2.0427 2.2315
12/09/2014 1.9018 2.0331 2.2304
12/08/2014 1.9855 2.1077 2.3087
12/05/2014 2.0088 2.1376 2.3208
12/04/2014 2.0260 2.1575 2.3905
12/03/2014 2.0758 2.1961 2.4058
12/02/2014 2.1608 2.2836 2.4804
12/01/2014 2.1918 2.3374 2.5400
11/28/2014 2.2210 2.3385 2.5080
11/27/2014 2.2210 2.3385 2.5080
11/26/2014 2.2210 2.3385 2.5080
11/25/2014 2.2198 2.3363 2.4908
11/24/2014 2.2405 2.3658 2.5203
11/21/2014 2.2093 2.3366 2.4895
11/20/2014 2.2190 2.3381 2.4893
11/19/2014 2.2421 2.3599 2.5126
11/18/2014 2.2353 2.3563 2.5098
11/17/2014 2.2360 2.3625 2.4895
11/14/2014 2.2040 2.3200 2.4708
11/13/2014 2.2885 2.3724 2.5407
11/12/2014 2.2718 2.3887 2.5321
11/11/2014 2.2696 2.3807 2.5382
11/10/2014 2.3145 2.4212 2.5740
11/07/2014 2.2693 2.3968 2.5503
11/06/2014 2.2168 2.3395 2.5148
11/05/2014 2.2080 2.3260 2.4973
11/04/2014 2.2484 2.3656 2.5285
11/03/2014 2.2768 2.4063 2.5805
10/31/2014 2.3100 2.4325 2.6143
10/30/2014 2.3324 2.4589 2.6304
10/29/2014 2.3024 2.4286 2.6032
10/28/2014 2.2726 2.3991 2.5807
10/27/2014 2.2875 2.4210 2.5950
10/24/2014 2.3162 2.4381 2.6175
10/23/2014 2.2675 2.4024 2.5783
10/22/2014 2.3613 2.4822 2.6580
10/21/2014 2.3703 2.4835 2.6660
10/20/2014 2.4005 2.5350 2.6995
10/17/2014 2.3698 2.5036 2.6732
10/16/2014 2.2791 2.4008 2.5966
10/15/2014 2.2763 2.4028 2.6081
10/14/2014 2.3368 2.4633 2.6665
10/13/2014 2.2976 2.4126 2.7348
10/10/2014 2.2952 2.4102 2.7528
10/09/2014 2.3790 2.6038 2.8083
10/08/2014 2.4260 2.6453 2.8498
10/07/2014 2.4760 2.6913 2.8765
10/06/2014 2.4293 2.6588 2.8358
10/03/2014 2.6113 2.7188 2.8796
10/02/2014 2.6665 2.7748 2.9248
10/01/2014 2.6730 2.7810 2.9248
09/30/2014 2.7605 2.8673 3.0105
09/29/2014 2.7438 2.8455 2.9838
09/26/2014 2.8063 2.9118 3.0455
09/25/2014 2.7735 2.8797 3.0175
09/24/2014 2.7348 2.8345 2.9775
09/23/2014 2.5690 2.6757 2.9445
09/22/2014 2.6047 2.6956 2.9512
09/19/2014 2.5568 2.6506 2.9151
09/18/2014 2.5590 2.6547 2.9321
09/17/2014 2.6953 2.6461 2.9236
09/16/2014 2.6735 2.6445 2.9195
09/15/2014 2.6935 2.7918 2.9470
09/12/2014 2.7085 2.8068 2.9608
09/11/2014 2.7233 2.8215 2.9705
09/10/2014 2.7440 2.8430 2.9924
09/09/2014 2.7758 2.8740 3.0094
09/08/2014 2.7968 2.9038 3.0195
09/05/2014 2.8253 2.9173 3.0323
09/04/2014 2.8553 2.9435 3.0605
09/03/2014 2.7778 2.8595 2.9978
09/02/2014 2.8373 2.9250 3.0578
09/01/2014 2.7908 2.8840 3.0290
08/29/2014 2.7908 2.8840 3.0290
08/28/2014 2.7930 2.8890 3.0208
08/27/2014 2.8140 2.9000 3.0375
08/26/2014 2.7983 2.8803 3.0173
08/25/2014 2.7755 2.8670 2.9904
08/22/2014 2.7883 2.9680 3.0647
08/21/2014 2.7553 2.9208 3.0267
08/20/2014 2.7383 2.8907 2.9892
08/19/2014 2.7043 2.7915 2.9828
08/18/2014 2.7423 2.8862 3.0005
08/15/2014 2.7088 2.8721 2.9255
08/14/2014 2.7945 2.9332 2.9960
08/13/2014 2.8400 2.8513 2.9719
08/12/2014 2.7820 2.8708 2.9895
08/11/2014 2.7830 2.8658 2.9915
08/08/2014 2.8005 2.9352 3.0363
08/07/2014 2.7710 2.9163 2.9957
08/06/2014 2.7470 2.8834 2.9764
08/05/2014 2.7553 2.9076 2.9974
08/04/2014 2.7660 2.9157 3.0100
08/01/2014 2.8205 2.9659 3.0664
07/31/2014 2.8280 2.9798 3.0718
07/30/2014 2.8515 3.0056 3.0975
07/29/2014 2.8339 2.9811 3.0731
07/28/2014 2.8468 3.0023 3.0868
07/25/2014 2.8215 2.9853 3.0752
07/24/2014 2.8423 2.9956 3.0847
07/23/2014 2.8610 3.0143 3.0994
07/22/2014 2.8730 3.0209 3.1121
07/21/2014 2.8448 3.0028 3.0847
07/18/2014 2.8575 3.0088 3.1019
07/17/2014 2.8600 2.9410 3.1285
07/16/2014 2.8746 2.9578 3.1442
07/15/2014 2.9045 3.0684 3.1505
07/14/2014 2.8858 3.0503 3.1438
07/11/2014 2.9353 3.0202 3.2016
07/10/2014 2.9145 3.0888 3.1648
07/09/2014 2.9420 3.0415 3.1925
07/08/2014 2.9533 3.0503 3.2346
07/07/2014 2.9836 3.0888 3.2714
07/04/2014 2.9880 3.1719 3.2478
07/03/2014 2.9880 3.1719 3.2478
07/02/2014 3.0960 3.1861 3.2594
07/01/2014 3.1113 3.1950 3.2790
06/30/2014 3.0310 3.2279 3.3026
06/27/2014 3.0228 3.2200 3.2910
06/26/2014 3.1274 3.2148 3.2846
06/25/2014 3.0664 3.2272 3.3134
06/24/2014 3.1518 3.2076 3.3010
06/23/2014 3.1702 3.2253 3.3131
06/20/2014 3.0705 3.2521 3.3209
06/19/2014 3.0460 3.2137 3.2832
06/18/2014 3.0458 3.2197 3.2937
06/17/2014 3.0330 3.2230 3.3002
06/16/2014 3.0243 3.2128 3.2890
06/13/2014 3.0604 3.2357 3.3227
06/12/2014 2.9775 3.1642 3.2361
06/11/2014 2.9615 3.1349 3.2277
06/10/2014 2.9740 3.1495 3.0516
06/09/2014 2.9360 3.1011 3.1939
06/06/2014 2.9563 3.1252 3.2152
06/05/2014 3.0415 3.1006 3.1898
06/04/2014 2.9530 3.1347 3.2224
06/03/2014 2.9700 3.1362 3.2223
06/02/2014 2.9993 3.1706 3.2503
05/30/2014 3.0153 3.1679 3.2577
05/29/2014 3.0107 3.1630 3.2529
05/28/2014 3.0780 3.1447 3.2379
05/27/2014 3.1212 3.1804 3.2704
05/26/2014 3.1033 3.1574 3.2499
05/23/2014 3.1033 3.1574 3.2499
05/22/2014 3.0867 3.1417 3.2336
05/21/2014 2.9850 3.1301 3.2221
05/20/2014 3.0020 3.1411 3.2340
05/19/2014 3.0240 3.1481 3.2464
05/16/2014 3.0340 3.1414 3.2331
05/15/2014 3.0358 3.1493 3.2474
05/14/2014 3.0400 3.1177 3.2052
05/13/2014 3.0265 3.1083 3.1939
05/12/2014 3.0141 3.0940 3.1878
05/09/2014 3.0158 3.1004 3.1921
05/08/2014 3.0397 3.1098 3.2545
05/07/2014 3.0132 3.0804 3.1774
05/06/2014 3.0462 3.1172 3.1785
05/05/2014 3.0874 3.1708 3.2358
05/02/2014 3.0803 3.1899 3.2420
05/01/2014 3.1146 3.2247 3.2650
04/30/2014 3.1487 3.2816 3.3125
04/29/2014 3.1297 3.2629 3.3030
04/28/2014 3.1600 3.2920 3.3280
04/25/2014 3.2002 3.3044 3.4339
04/24/2014 3.1990 3.3283 3.3460
04/23/2014 3.2090 3.3320 3.3690
04/22/2014 3.1818 3.3042 3.3693
04/21/2014 3.1423 3.2675 3.3308
04/18/2014 3.1423 3.2560 3.3308
04/17/2014 3.1175 3.2438 3.3125
04/16/2014 3.0908 3.1614 3.2517
04/15/2014 3.0863 3.1058 3.2167
04/14/2014 2.9577 3.0713 3.2079
04/11/2014 2.9506 3.0547 3.1895
04/10/2014 2.9568 3.0565 3.1945
04/09/2014 2.9389 3.0345 3.2100
04/08/2014 2.9144 3.0141 3.1975
04/07/2014 2.9429 3.0363 3.2055
04/04/2014 2.8992 3.0023 3.1241
04/03/2014 2.8800 2.9878 3.1259
04/02/2014 2.8956 3.0030 3.1346
04/01/2014 2.9501 3.0635 3.1914
03/31/2014 2.9706 3.0723 3.2215
03/28/2014 2.9334 3.0440 3.1864
03/27/2014 2.8995 3.0097 3.1641
03/26/2014 2.8914 2.9927 3.1810
03/25/2014 2.9251 3.0399 3.1931
03/24/2014 2.9461 3.0566 3.1779
03/21/2014 2.9240 3.0369 3.1657
03/20/2014 2.8825 3.0085 3.1343
03/19/2014 2.8964 3.0127 3.1456
03/18/2014 2.8621 2.9589 3.1164
03/17/2014 2.9344 3.0445 3.1964
03/14/2014 2.8617 3.0064 3.1284
03/13/2014 2.8900 3.0235 3.1620
03/12/2014 2.9023 3.0225 3.1826
03/11/2014 2.9038 3.0152 3.1666
03/10/2014 2.9122 3.0347 3.1939
03/07/2014 2.8866 3.0111 3.1751
03/06/2014 2.8853 2.9980 3.2090
03/05/2014 2.9126 3.0237 3.1941
03/04/2014 2.9297 3.0630 3.2075
03/03/2014 2.9316 3.0419 3.1983
02/28/2014 2.8931 2.9933 3.1549
02/27/2014 2.8986 3.0101 3.1711
02/26/2014 2.8863 3.0117 3.1633
02/25/2014 2.8997 3.0347 3.1786
02/24/2014 2.8826 3.0124 3.1948
02/21/2014 2.8352 2.9590 3.1563
02/20/2014 2.8244 2.9486 3.1415
02/19/2014 2.8256 2.9519 3.1565
02/18/2014 2.7941 2.9174 3.1220
02/17/2014 2.7840 2.9173 3.1220
02/14/2014 2.7596 2.8887 3.0903
02/13/2014 2.7445 2.8623 3.0660
02/12/2014 2.7381 2.8583 3.0625
02/11/2014 2.7228 2.8478 3.0485
02/10/2014 2.7338 2.8661 3.0613
02/07/2014 2.6658 2.7895 2.9863
02/06/2014 2.6182 2.7320 2.9355
02/05/2014 2.5970 2.7142 3.4078
02/04/2014 2.5876 2.7063 2.9003
02/03/2014 2.6190 2.7467 2.9245
01/31/2014 2.6629 2.7969 2.9680
01/30/2014 2.6335 2.7685 2.9380
01/29/2014 2.5960 2.7310 2.9168
01/28/2014 2.5952 2.7294 2.9125
01/27/2014 2.6397 2.7654 2.9470
01/24/2014 2.6287 2.7574 2.9485
01/23/2014 2.6413 2.7689 2.9653
01/22/2014 2.6144 2.7366 2.9373
01/21/2014 2.6304 2.7323 2.9333
01/20/2014 2.6133 2.7323 2.9333
01/17/2014 2.5844 2.7044 2.9018
01/16/2014 2.6102 2.7274 2.9258
01/15/2014 2.6136 2.7256 2.9198
01/14/2014 2.6345 2.7480 2.9423
01/13/2014 2.6768 2.7963 2.9823
01/10/2014 2.6487 2.7682 2.9643
01/09/2014 2.6657 2.7839 2.9778
01/08/2014 2.6862 2.8057 2.9978
01/07/2014 2.6697 2.7881 2.9703
01/06/2014 2.6588 2.7780 2.9715
01/03/2014 2.7053 2.8154 3.0078
01/02/2014 2.7951 2.9018 3.0903
01/01/2014 2.7876 2.8944 3.0848
12/31/2013 2.7876 2.8944 3.0848
12/30/2013 2.8153 2.9226 3.1148
12/27/2013 2.8178 2.9343 3.1043
12/26/2013 2.8121 2.9268 3.1015
12/25/2013 2.7816 2.8901 3.0720
12/24/2013 2.7816 2.8901 3.0720
12/23/2013 2.7925 2.9107 3.0763
12/20/2013 2.7488 2.8650 3.0400
12/19/2013 2.7188 2.8192 2.9965
12/18/2013 2.6745 2.7817 2.9573
12/17/2013 2.6850 2.7834 2.9610
12/16/2013 2.6695 2.7898 2.9625
12/13/2013 2.7086 2.8196 3.0025
12/12/2013 2.7339 2.8689 3.0638
12/11/2013 2.7575 2.8925 3.0938
12/10/2013 2.7357 2.8707 3.0800
12/09/2013 2.7896 2.9246 3.1255
12/06/2013 2.7715 2.8998 3.1100
12/05/2013 2.7437 2.8787 3.0573
12/04/2013 2.7329 2.8679 3.0573
12/03/2013 2.7188 2.8374 3.0120
12/02/2013 2.7341 2.8478 3.0298
11/29/2013 2.7260 2.8377 3.0165
11/28/2013 2.7260 2.8377 3.0165
11/27/2013 2.7260 2.8377 3.0165
11/26/2013 2.7174 2.8163 3.0085
11/25/2013 2.7644 2.8788 3.0835
11/22/2013 2.7667 2.8727 3.0803
11/21/2013 2.6881 2.7875 2.9910
11/20/2013 2.6520 2.7563 2.9575
11/19/2013 2.6558 2.7618 2.9565
11/18/2013 2.6591 2.7677 2.9583
11/15/2013 2.6700 2.7906 2.9036
11/14/2013 2.6018 2.7423 2.9240
11/13/2013 2.5972 2.6962 2.8790
11/12/2013 2.5997 2.7141 2.8870
11/11/2013 2.5415 2.6555 2.8303
11/08/2013 2.4880 2.6028 2.7765
11/07/2013 2.5360 2.6470 2.8148
11/06/2013 2.5222 2.6294 2.7973
11/05/2013 2.5355 2.6333 2.8035
11/04/2013 2.5455 2.6384 2.8073
11/01/2013 2.5905 2.6834 2.8583
10/31/2013 2.6170 2.7159 2.8888
10/30/2013 2.5920 2.6777 2.8495
10/29/2013 2.6170 2.7122 2.8868
10/28/2013 2.5602 2.6720 2.8580
10/25/2013 2.5667 2.6678 2.8508
10/24/2013 2.5262 2.6345 2.8288
10/23/2013 2.6020 2.6995 2.8888
10/22/2013 2.6395 2.7408 2.9313
10/21/2013 2.6627 2.7590 2.9565
10/18/2013 2.6362 2.7345 2.9325
10/17/2013 2.6927 2.7964 2.9975
10/16/2013 2.6515 2.7635 2.9645
10/15/2013 2.6602 2.7720 2.9768
10/14/2013 2.6492 2.7612 2.9663
10/11/2013 2.6762 2.7898 2.9950
10/10/2013 2.6078 2.7208 2.9208
10/09/2013 2.6110 2.7275 2.9348
10/08/2013 2.5960 2.7166 2.9228
10/07/2013 2.5795 2.7021 2.9138
10/04/2013 2.6030 2.7199 2.9320
10/03/2013 2.6000 2.7150 2.9350
10/02/2013 2.5785 2.6935 2.9250
10/01/2013 2.6108 2.7273 2.9575
09/30/2013 2.6420 2.7576 2.9913
09/27/2013 2.6600 2.7775 3.0275
09/26/2013 2.6245 2.7453 2.9723
09/25/2013 2.6200 2.7372 2.9435
09/24/2013 2.5745 2.7012 2.9260
09/23/2013 2.6463 2.7756 2.9460
09/20/2013 2.6508 2.7814 2.9998
09/19/2013 2.7350 2.8338 3.0318
09/18/2013 2.6523 2.7500 2.9313
09/17/2013 2.7403 2.8280 2.9968
09/16/2013 2.8180 2.9216 3.1043
09/13/2013 2.8145 2.9412 3.1185
09/12/2013 2.7703 2.8961 3.0748
09/11/2013 2.8035 2.9113 3.0873
09/10/2013 2.8420 2.9579 3.1433
09/09/2013 2.9022 3.0148 3.1858
09/06/2013 2.9237 3.0126 3.1933
09/05/2013 2.9348 3.0578 3.2465
09/04/2013 2.9550 3.0737 3.2580
09/03/2013 2.9579 3.0784 3.2725
08/30/2013 2.9956 3.1244 3.3210
08/29/2013 3.0310 3.1592 3.3560
08/28/2013 2.9625 3.0724 3.2918
08/27/2013 2.8602 2.9887 3.2078
08/26/2013 2.9315 3.0491 3.2690
08/23/2013 2.8745 2.9955 3.1888
08/22/2013 2.8661 2.9886 3.1700
08/21/2013 2.8549 2.9949 3.1585
08/20/2013 2.8616 3.0040 3.1688
08/19/2013 2.9079 3.0404 3.1960
08/16/2013 2.9288 3.0726 3.2173
08/15/2013 2.9248 3.0458 3.2245
08/14/2013 2.8812 3.0204 3.1718
08/13/2013 2.8397 2.9769 3.1488
08/12/2013 2.8419 2.9777 3.1490
08/09/2013 2.8048 2.9433 3.1105
08/08/2013 2.8338 2.9691 3.1108
08/07/2013 2.8573 2.9973 3.1378
08/06/2013 2.8785 3.0210 3.1588
08/05/2013 2.9305 3.0603 3.2118
08/02/2013 2.9683 3.1028 3.2410
08/01/2013 2.9582 3.0855 3.2338
07/31/2013 2.9231 3.0556 3.1938
07/30/2013 2.9245 3.0498 3.1938
07/29/2013 2.9529 3.0799 3.2428
07/26/2013 2.9150 3.0407 3.2060
07/25/2013 2.9494 3.0760 3.2323
07/24/2013 2.9656 3.0906 3.2608
07/23/2013 2.9661 3.0956 3.2728
07/22/2013 3.0448 3.1766 3.3448
07/19/2013 3.0501 3.1751 3.3498
07/18/2013 3.0737 3.2088 3.3923
07/17/2013 3.1117 3.2354 3.4315
07/16/2013 3.0964 3.2324 3.4110
07/15/2013 3.1169 3.2434 3.4245
07/12/2013 2.9975 3.1092 3.3030
07/11/2013 2.9825 3.0737 3.2908
07/10/2013 2.9163 2.9932 3.2120
07/09/2013 2.8567 2.9455 3.1570
07/08/2013 2.8672 2.9537 3.1675
07/05/2013 2.8114 2.9042 3.1268
07/04/2013 2.7485 2.8417 3.0668
07/03/2013 2.7485 2.8417 3.0668
07/02/2013 2.7261 2.8180 3.0413
07/01/2013 2.7163 2.7957 3.0178
06/28/2013 2.7082 2.8027 3.0323
06/27/2013 2.7058 2.7957 3.0170
06/26/2013 2.7101 2.8020 3.0190
06/25/2013 2.7152 2.8070 3.0180
06/24/2013 2.7413 2.8355 3.0440
06/21/2013 2.7489 2.8475 3.0590
06/20/2013 2.8449 2.9397 3.1458
06/19/2013 2.8605 2.9405 3.1475
06/18/2013 2.8469 2.9267 3.1328
06/17/2013 2.8783 2.9555 3.1723
06/14/2013 2.8498 2.9240 3.1383
06/13/2013 2.7968 2.8752 3.0898
06/12/2013 2.8096 2.8910 3.0878
06/11/2013 2.8457 2.9205 3.1113
06/10/2013 2.8732 2.9547 3.0808
06/07/2013 2.8493 2.9310 3.0595
06/06/2013 2.8255 2.9097 3.0495
06/05/2013 2.8297 2.9247 3.0470
06/04/2013 2.7928 2.8975 3.0020
06/03/2013 2.7682 2.8600 2.9770
05/31/2013 2.8223 2.9130 3.1225
05/30/2013 2.8080 2.9010 3.1118
05/29/2013 2.8508 2.9410 3.1535
05/28/2013 2.8232 2.9242 3.1348
05/27/2013 2.8237 2.9235 3.1018
05/24/2013 2.8237 2.9235 3.1018
05/23/2013 2.8210 2.9182 3.1293
05/22/2013 2.8404 2.9385 3.1505
05/21/2013 2.9019 2.9987 3.2093
05/20/2013 2.9003 2.9987 3.2093
05/17/2013 2.8716 2.9735 3.1840
05/16/2013 2.8677 2.9672 3.1790
05/15/2013 2.8433 2.9410 3.1555
05/14/2013 2.8290 2.9280 3.1410
05/13/2013 2.8614 2.9582 3.1713
05/10/2013 2.8785 2.9785 3.1915
05/09/2013 2.8684 3.0747 3.1850
05/08/2013 2.8415 3.0522 3.1585
05/07/2013 2.8838 3.0757 3.2378
05/06/2013 2.8230 2.9290 3.1365
05/03/2013 2.7970 2.8940 3.0980
05/02/2013 2.7345 2.8330 3.0360
05/01/2013 2.8058 2.9283 3.0907
04/30/2013 2.8250 3.0250 3.1260
04/29/2013 2.8375 3.0200 3.1285
04/26/2013 2.7995 2.9932 3.1050
04/25/2013 2.7503 2.9382 3.0523
04/24/2013 2.7240 2.9147 3.0290
04/23/2013 2.7684 2.9590 3.0823
04/22/2013 2.8016 2.9610 3.0858
04/19/2013 2.7748 2.9365 3.1105
04/18/2013 2.7608 2.9067 3.0740
04/17/2013 2.8354 2.9577 3.1338
04/16/2013 2.7099 2.8179 3.0000
04/15/2013 2.7065 2.8702 3.0168
04/12/2013 2.7065 2.8877 3.0330
04/11/2013 2.7190 2.8935 3.0828
04/10/2013 2.7890 2.9555 3.1463
04/09/2013 2.7540 2.9505 3.1330
04/08/2013 2.7103 2.8793 3.1185
04/05/2013 2.7325 2.8900 3.1103
04/04/2013 2.7512 2.9095 3.1273
04/03/2013 2.8521 3.0132 3.2325
04/02/2013 3.0100 3.1188 3.2898
04/01/2013 2.9230 3.0937 3.3063
03/29/2013 2.9240 3.0987 3.2643
03/28/2013 2.9318 3.1020 3.2668
03/27/2013 2.9380 3.1010 3.2765
03/26/2013 2.9164 3.0782 3.2335
03/25/2013 2.9233 3.0795 3.2685
03/22/2013 2.9365 3.1007 3.2835
03/21/2013 2.9945 3.1462 3.3228
03/20/2013 2.9222 3.0782 3.2548
03/19/2013 2.9786 3.1393 3.3355
03/18/2013 3.0042 3.1593 3.3513
03/15/2013 2.9755 3.1336 3.3268
03/14/2013 2.9479 3.1186 3.3205
03/13/2013 2.9455 3.1273 3.3230
03/12/2013 2.9351 3.0996 3.3218
03/11/2013 2.9793 3.1451 3.3590
03/08/2013 2.9211 3.0811 3.2840
03/07/2013 2.9365 3.0888 3.2838
03/06/2013 2.9495 3.1211 3.3035
03/05/2013 2.9346 3.0756 3.2598
03/04/2013 2.9752 3.1123 3.2923
03/01/2013 2.9560 3.0908 3.2785
02/28/2013 2.9085 3.0498 3.2545
02/27/2013 3.0170 3.1606 3.3663
02/26/2013 3.0880 3.2376 3.4500
02/25/2013 3.1130 3.2271 3.4411
02/22/2013 3.0653 3.2151 3.4275
02/21/2013 3.0812 3.2328 3.4470
02/20/2013 3.1381 3.2906 3.4913
02/19/2013 3.1588 3.3181 3.5333
02/18/2013 3.1592 3.3101 3.5100
02/15/2013 3.1361 3.2876 3.5100
02/14/2013 3.0535 3.2098 3.4398
02/13/2013 3.0695 3.2251 3.4520
02/12/2013 3.0535 3.2028 3.4255
02/11/2013 3.1099 3.1860 3.4657
02/08/2013 3.0603 3.1866 3.4189
02/07/2013 3.1047 3.2348 3.4548
02/06/2013 3.1039 3.2361 3.4574
02/05/2013 3.0843 3.2186 3.4318
02/04/2013 3.1236 3.2473 3.4546
02/01/2013 3.0961 3.2253 3.4371
01/31/2013 3.1080 3.2418 3.4609
01/30/2013 3.0365 3.1711 3.3898
01/29/2013 3.0076 3.1311 3.3509
01/28/2013 2.9582 3.0826 3.3020
01/25/2013 2.9423 3.0693 3.2900
01/24/2013 2.9123 3.0401 3.2675
01/23/2013 2.9071 3.0396 3.2730
01/22/2013 2.8701 3.0031 3.2243
01/21/2013 2.8701 3.0031 3.2243
01/18/2013 2.8393 2.9756 3.1445
01/17/2013 2.8099 2.9346 3.1223
01/16/2013 2.7846 2.9138 3.1382
01/15/2013 2.8076 2.9566 3.1818
01/14/2013 2.8101 2.9428 3.1728
01/11/2013 2.8686 2.9918 3.2080
01/10/2013 2.8818 2.9294 3.1965
01/09/2013 2.8955 3.0338 3.1928
01/08/2013 2.8787 3.0046 3.2351
01/07/2013 2.8682 2.9888 3.2215
01/04/2013 2.9200 3.0396 3.3523
01/03/2013 2.9200 3.0396 3.3523
01/02/2013 2.8937 3.0166 3.0450
01/01/2013 2.8810 2.9899 3.1768
12/31/2012 2.8810 2.9899 3.1768
12/28/2012 2.8945 3.0152 3.2072
12/27/2012 2.8915 3.0202 3.2172
12/26/2012 2.8190 2.9369 3.1313
12/25/2012 2.8190 2.9369 3.1313
12/24/2012 2.8190 2.9369 3.1313
12/21/2012 2.8410 2.9318 3.0833
12/20/2012 2.8359 2.9217 3.0657
12/19/2012 2.7897 2.8776 3.0296
12/18/2012 2.7663 2.8522 2.9966
12/17/2012 2.7640 2.8518 2.9852
12/14/2012 2.7005 2.7746 2.8989
12/13/2012 2.7454 2.8180 2.9438
12/12/2012 2.7096 2.7778 2.8965
12/11/2012 2.6960 2.7652 2.8889
12/10/2012 2.7140 2.7828 2.9040
12/07/2012 2.7065 2.7828 2.8990
12/06/2012 2.7545 2.8586 2.9697
12/05/2012 2.7980 2.8586 2.9697
12/04/2012 2.8485 2.9015 3.0000
12/03/2012 3.0615 3.2374 3.5615
11/30/2012 3.0615 3.2374 3.5615
11/29/2012 2.8838 2.9242 3.0101
11/28/2012 2.8788 2.9192 3.0101
11/27/2012 2.8691 2.9352 3.0373
11/26/2012 2.8877 2.9427 3.0427
11/23/2012 2.8737 2.9293 3.0253
11/22/2012 2.8737 2.9293 3.0253
11/21/2012 2.8737 2.9293 3.0253
11/20/2012 2.9343 2.9949 3.0859
11/19/2012 2.9141 2.9646 3.0505
11/16/2012 2.9369 2.9903 3.0662
11/15/2012 2.9493 2.9995 3.0670
11/14/2012 2.9633 3.0135 3.0860
11/13/2012 3.0330 3.0765 3.1375
11/12/2012 3.1645 3.2688 3.3245
11/09/2012 3.0565 3.1778 3.2364
11/08/2012 3.0290 3.1717 3.2333
11/07/2012 3.1140 3.2621 3.3237
11/06/2012 3.0615 3.2054 3.2552
11/05/2012 3.0215 3.1702 3.2614
11/02/2012 3.0290 3.0952 3.2159
11/01/2012 3.0410 3.0786 3.4610
10/31/2012 2.9494 2.9930 3.0580
10/30/2012 2.8838 2.9343 3.0253
10/29/2012 2.7980 2.8384 2.9091
10/26/2012 2.7434 2.7934 2.8753
10/25/2012 2.6737 2.7414 2.8626
10/24/2012 2.6869 2.7525 2.8712
10/23/2012 2.7409 2.8106 2.9343
10/22/2012 2.8010 2.8793 3.0182
10/19/2012 2.8655 2.9404 3.0949
10/18/2012 2.9040 2.9843 3.1253
10/17/2012 2.9949 3.0677 3.2000
10/16/2012 3.0268 3.1081 3.2515
10/15/2012 3.0960 3.1793 3.3333
10/12/2012 3.1439 3.2273 3.3737
10/11/2012 3.1919 3.2677 3.4040
10/10/2012 3.2212 3.3030 3.4500
10/09/2012 3.1667 3.2576 3.4217
10/08/2012 3.2576 3.3434 3.4949
10/05/2012 3.2323 3.3182 3.4848
10/04/2012 3.0960 3.1919 3.3838
10/03/2012 3.3051 3.2949 3.4545
10/02/2012 3.3687 3.4444 3.5707
10/01/2012 3.4747 3.5758 3.7576
09/28/2012 3.2854 3.3864 3.5758
09/27/2012 3.2980 3.3990 3.5808
09/26/2012 3.1106 3.2510 3.5101
09/25/2012 3.0606 3.1843 3.4242
09/24/2012 3.1081 3.2460 3.5015
09/21/2012 3.0859 3.2420 3.5000
09/20/2012 2.9697 3.1515 3.4874
09/19/2012 3.0354 3.2024 3.4381
09/18/2012 3.1111 3.2774 3.4555
09/17/2012 3.2869 3.4343 3.6255
09/14/2012 3.1616 3.3131 3.5380
09/13/2012 3.2778 3.3899 3.5680
09/12/2012 3.3687 3.4874 3.7005
09/11/2012 3.4444 3.5505 3.7323
09/10/2012 3.4165 3.4848 3.6162
09/07/2012 3.2121 3.3232 3.5283
09/06/2012 3.1293 3.2576 3.4635
09/05/2012 3.1308 3.2596 3.4879
09/04/2012 3.1505 3.2828 3.4985
09/03/2012 3.1051 3.2273 3.4545
08/31/2012 3.1051 3.2273 3.4545
08/30/2012 3.1237 3.3169 3.4747
08/29/2012 3.1763 3.2980 3.5202
08/28/2012 3.2066 3.3207 3.5202
08/27/2012 3.1162 3.2253 3.4328
08/24/2012 3.1530 3.2641 3.4717
08/23/2012 3.1414 3.2525 3.4260
08/22/2012 3.1061 3.2187 3.4293
08/21/2012 3.0808 3.1894 3.3939
08/20/2012 3.0859 3.1970 3.4040
08/17/2012 3.1515 3.2677 3.4171
08/16/2012 3.1616 3.2778 3.4672
08/15/2012 3.0854 3.1955 3.3783
08/14/2012 3.0783 3.1894 3.3813
08/13/2012 3.1086 3.2146 3.4091
08/10/2012 3.1111 3.2131 3.4063
08/09/2012 3.1061 3.2071 3.3939
08/08/2012 3.1288 3.2273 3.4040
08/07/2012 3.0843 3.1818 3.3561
08/06/2012 3.1237 3.2116 3.3763
08/03/2012 3.0793 3.1616 3.3131
08/02/2012 3.0207 3.1136 3.2965
08/01/2012 2.9470 3.0505 3.2424
07/31/2012 2.9672 3.0657 3.2500
07/30/2012 2.9121 3.0172 3.2121
07/27/2012 2.8646 2.9712 3.1692
07/26/2012 2.8540 2.9606 3.1591
07/25/2012 2.8949 2.9929 3.1768
07/24/2012 2.9677 3.0616 3.2360
07/23/2012 3.0202 3.1167 3.3000
07/20/2012 3.0323 3.1237 3.2955
07/19/2012 2.9899 3.0808 3.2525
07/18/2012 2.9697 3.0556 3.2121
07/17/2012 3.0000 3.0859 3.2374
07/16/2012 2.9657 3.0556 3.2172
07/13/2012 2.9520 3.0404 3.2071
07/12/2012 2.9192 3.0102 3.1717
07/11/2012 2.8914 3.0000 3.1919
07/10/2012 2.8864 2.9924 3.1849
07/09/2012 2.8384 2.9495 3.1515
07/06/2012 2.8914 3.0020 3.2096
07/05/2012 2.8505 2.9616 3.1667
07/04/2012 2.7601 2.8636 3.0480
07/03/2012 2.7601 2.8636 3.0480
07/02/2012 2.7601 2.8687 3.0657
06/29/2012 2.7121 2.8081 2.9798
06/28/2012 2.7475 2.8409 3.0101
06/27/2012 2.8245 2.9066 3.0404
06/26/2012 2.8470 2.9268 3.0336
06/25/2012 2.7576 2.8258 2.9596
06/22/2012 2.7170 2.7889 2.8864
06/21/2012 2.7141 2.8056 2.9747
06/20/2012 2.7480 2.8439 3.0220
06/19/2012 2.7222 2.8192 3.0000
06/18/2012 2.7677 2.8687 3.0505
06/15/2012 2.7500 2.8480 3.0364
06/14/2012 2.7429 2.8389 3.0177
06/13/2012 2.7475 2.8283 2.9798
06/12/2012 2.7475 2.8308 2.9798
06/11/2012 2.7778 2.8586 2.9899
06/08/2012 2.7727 2.8535 2.9899
06/07/2012 2.7828 2.8540 2.9747
06/06/2012 2.7788 2.8485 2.9596
06/05/2012 2.7515 2.8106 2.9157
06/04/2012 2.7399 2.8000 2.9051
06/01/2012 2.7970 2.8652 2.9919
05/31/2012 2.8485 2.9162 3.0394
05/30/2012 2.9005 2.9910 3.1288
05/29/2012 2.8985 2.9596 3.0758
05/28/2012 2.8937 2.9549 3.0687
05/25/2012 2.8937 2.9549 3.0687
05/24/2012 2.8990 2.9571 3.0683
05/23/2012 2.9815 3.0404 3.1490
05/22/2012 2.9949 3.0505 3.1515
05/21/2012 2.9495 3.0035 3.0985
05/18/2012 2.9380 3.0000 3.0995
05/17/2012 2.9705 3.0364 3.1485
05/16/2012 2.9823 3.0434 3.1545
05/15/2012 2.9949 3.0556 3.1687
05/14/2012 3.0585 3.1187 3.1720
05/11/2012 3.0585 3.1439 3.2424
05/10/2012 3.0715 3.1434 3.2576
05/09/2012 3.0404 3.1086 3.2222
05/08/2012 3.0202 3.0884 3.2071
05/07/2012 3.0250 3.1051 3.2273
05/04/2012 3.0890 3.1667 3.2854
05/03/2012 3.1060 3.1869 3.3131
05/02/2012 3.1435 3.2374 3.3636
05/01/2012 3.1620 3.2579 3.4091
04/30/2012 3.1970 3.2929 3.4611
04/27/2012 3.1670 3.2629 3.4242
04/26/2012 3.1370 3.2329 3.4091
04/25/2012 3.1470 3.2424 3.4040
04/24/2012 3.1670 3.2626 3.4263
04/23/2012 3.1420 3.2343 3.3990
04/20/2012 3.1414 3.2323 3.3914
04/19/2012 3.1869 3.2753 3.4394
04/18/2012 3.2172 3.3030 3.4646
04/17/2012 3.2470 3.3399 3.5106
04/16/2012 3.2815 3.3774 3.5348
04/13/2012 3.2915 3.3874 3.5556
04/12/2012 3.2320 3.3279 3.4975
04/11/2012 3.1885 3.2844 3.4576
04/10/2012 3.2210 3.3169 3.4950
04/09/2012 3.2465 3.3424 3.5205
04/06/2012 3.2465 3.3424 3.5205
04/05/2012 3.2465 3.3424 3.5141
04/04/2012 3.3126 3.4061 3.5753
04/03/2012 3.2879 3.3788 3.5449
04/02/2012 3.2056 3.2894 3.4439
03/30/2012 3.2424 3.3157 3.4596
03/29/2012 3.2333 3.3121 3.4566
03/28/2012 3.2369 3.3182 3.4717
03/27/2012 3.2430 3.3389 3.5098
03/26/2012 3.2146 3.2980 3.4455
03/23/2012 3.1566 3.2323 3.3788
03/22/2012 3.1854 3.2500 3.3712
03/21/2012 3.1970 3.2576 3.3763
03/20/2012 3.2045 3.2667 3.3788
03/19/2012 3.1838 3.2480 3.3631
03/16/2012 3.0949 3.1490 3.2525
03/15/2012 3.1560 3.2045 3.2929
03/14/2012 3.1560 3.2096 3.2980
03/13/2012 3.1040 3.1742 3.2828
03/12/2012 3.1040 3.1793 3.2874
03/09/2012 3.0725 3.1490 3.2667
03/08/2012 3.0610 3.1338 3.2424
03/07/2012 2.9785 3.0744 3.2020
03/06/2012 3.0360 3.1197 3.2298
03/05/2012 3.0510 3.1399 3.2495
03/02/2012 3.1560 3.2222 3.3207
03/01/2012 3.0660 3.1389 3.2348
02/29/2012 3.0415 3.1111 3.2121
02/28/2012 3.1090 3.1970 3.2988
02/27/2012 3.1305 3.2096 3.3106
02/24/2012 3.1030 3.1717 3.2702
02/23/2012 3.0865 3.1687 3.2702
02/22/2012 3.0385 3.1344 3.2576
02/21/2012 3.0135 3.0909 3.2045
02/20/2012 3.0280 3.1136 3.2298
02/17/2012 3.0280 3.1136 3.2298
02/16/2012 2.9980 3.0859 3.1970
02/15/2012 2.9780 3.0683 3.1869
02/14/2012 3.0030 3.0989 3.2247
02/13/2012 2.9855 3.0758 3.1919
02/10/2012 3.0170 3.1111 3.2172
02/09/2012 2.9930 3.0808 3.1919
02/08/2012 2.9490 3.0303 3.1414
02/07/2012 2.9440 3.0278 3.1439
02/06/2012 2.9140 2.9929 3.1040
02/03/2012 2.8870 2.9545 3.0657
02/02/2012 2.9060 2.9869 3.0960
02/01/2012 2.9110 2.9949 3.1061
01/31/2012 2.8860 2.9819 3.1465
01/30/2012 2.9460 3.0404 3.1465
01/27/2012 2.8660 2.9490 3.0535
01/26/2012 2.8585 2.9343 3.0354
01/25/2012 2.8305 2.9141 3.0202
01/24/2012 2.8020 2.8899 2.9944
01/23/2012 2.8110 2.8955 2.9975
01/20/2012 2.8290 2.9192 3.0177
01/19/2012 2.8465 2.9394 3.0379
01/18/2012 2.7910 2.8838 2.9798
01/17/2012 2.7760 2.8409 2.9343
01/16/2012 2.7760 2.8409 2.9343
01/13/2012 2.7485 2.8444 2.9449
01/12/2012 2.7960 2.8914 2.9747
01/11/2012 2.8100 2.9040 3.0051
01/10/2012 2.7900 2.8859 2.9879
01/09/2012 2.7850 2.8809 2.9848
01/06/2012 2.7630 2.8589 2.9848
01/05/2012 2.8230 2.9189 3.0480
01/04/2012 2.8130 2.8990 2.9985
01/03/2012 2.7530 2.8232 2.9268
01/02/2012 2.7280 2.8232 2.9268
12/30/2011 2.7280 2.8232 2.9268
12/29/2011 2.7005 2.7964 2.0660
12/28/2011 2.7255 2.8214 2.9369
12/27/2011 2.6855 2.7626 2.8636
12/26/2011 2.6855 2.7626 2.8636
12/23/2011 2.6855 2.7626 2.8636
12/22/2011 2.6640 2.7535 2.8606
12/21/2011 2.6290 2.7247 2.8333
12/20/2011 2.5435 2.6394 2.7727
12/19/2011 2.5555 2.6409 2.7576
12/16/2011 2.5375 2.6334 2.7677
12/15/2011 2.5625 2.6584 2.7879
12/14/2011 2.6625 2.7584 2.8990
12/13/2011 2.6325 2.7284 2.8485
12/12/2011 2.6675 2.7601 2.8788
12/09/2011 2.6275 2.7172 2.8308
12/08/2011 2.6540 2.7424 2.8576
12/07/2011 2.7240 2.8030 2.9192
12/06/2011 2.6905 2.7753 2.8914
12/05/2011 2.7205 2.7980 2.9141
12/02/2011 2.6505 2.7464 2.8566
12/01/2011 2.6605 2.7374 2.8510
11/30/2011 2.6440 2.7197 2.8283
11/29/2011 2.6240 2.7197 2.8283
11/28/2011 2.6263 2.6970 2.8131
11/25/2011 2.6640 2.7581 2.8697
11/24/2011 2.6640 2.7581 2.8697
11/23/2011 2.6640 2.7581 2.8697
11/22/2011 2.6115 2.7020 2.8081
11/21/2011 2.6165 2.6955 2.8081
11/18/2011 2.6415 2.7222 2.8384
11/17/2011 2.7315 2.8274 2.9444
11/16/2011 2.7160 2.7955 2.9040
11/15/2011 2.6560 2.7475 2.8586
11/14/2011 2.7360 2.8081 2.9167
11/11/2011 2.7410 2.8369 2.9485
11/10/2011 2.7810 2.8586 2.9596
11/09/2011 2.8360 2.9091 3.0101
11/08/2011 2.8660 2.9601 3.0636
11/07/2011 2.8060 2.9005 3.0780
11/04/2011 2.7805 2.8764 2.9949
11/03/2011 2.7755 2.8714 3.0025
11/02/2011 2.7580 2.8539 2.9975
11/01/2011 2.7355 2.8314 2.9571
10/31/2011 2.7855 2.8783 2.9747
10/28/2011 2.8155 2.9114 3.0162
10/27/2011 2.7355 2.8314 2.9237
10/26/2011 2.7630 2.8589 2.9781
10/25/2011 2.7450 2.8409 2.9874
10/24/2011 2.7450 2.8409 2.9848
10/21/2011 2.7350 2.8309 2.9798
10/20/2011 2.7400 2.8359 2.9848
10/19/2011 2.8275 2.9234 3.0505
10/18/2011 2.7900 2.8859 3.0606
10/17/2011 2.9250 3.0209 3.1692
10/14/2011 2.8650 2.9609 3.1061
10/13/2011 2.8570 2.9529 3.1162
10/12/2011 2.8810 2.9769 3.1061
10/11/2011 2.8425 2.9343 3.0556
10/10/2011 2.8025 2.8934 3.0121
10/07/2011 2.8325 2.9284 3.0682
10/06/2011 2.7185 2.8144 2.9505
10/05/2011 2.6170 2.7129 2.8636
10/04/2011 2.6315 2.7274 2.8485
10/03/2011 2.6635 2.7576 2.8687
09/30/2011 2.6835 2.7626 2.8889
09/29/2011 2.7075 2.8034 2.9490
09/28/2011 2.7375 2.8334 2.9939
09/27/2011 2.6300 2.7259 2.8803
09/26/2011 2.6140 2.7099 2.8808
09/23/2011 2.6040 2.6999 2.8780
09/22/2011 2.7040 2.7999 2.9780
09/21/2011 2.7460 2.8419 3.0200
09/20/2011 2.7810 2.8769 3.0460
09/19/2011 2.8610 2.9569 3.1260
09/16/2011 2.9192 2.9569 3.1350
09/15/2011 2.8510 2.9469 3.1250
09/14/2011 2.8886 2.9819 3.1600
09/13/2011 2.9260 3.0219 3.1995
09/12/2011 2.9722 3.0606 3.2222
09/09/2011 3.0710 3.1669 3.3434
09/08/2011 3.1212 3.2121 3.3687
09/07/2011 3.0505 3.1414 3.3010
09/06/2011 3.0843 3.1692 3.3207
09/05/2011 3.1818 3.2727 3.4242
09/02/2011 3.1818 3.2727 3.4242
09/01/2011 3.1818 3.2500 3.3687
08/31/2011 3.1313 3.1970 3.3182
08/30/2011 3.0859 3.1414 3.2424
08/29/2011 3.1320 3.1949 3.3087
08/26/2011 3.0707 3.1465 3.2778
08/25/2011 2.9899 3.0742 3.2121
08/24/2011 2.9793 3.0551 3.1980
08/23/2011 2.9343 3.0202 3.1177
08/22/2011 2.8860 2.9692 3.1101
08/19/2011 2.8860 2.9692 3.1101
08/18/2011 2.9848 3.0556 3.1813
08/17/2011 3.0000 3.0610 3.1894
08/16/2011 3.0110 3.0909 3.2096
08/15/2011 2.9763 3.0323 3.1520
08/12/2011 2.9773 3.0379 3.1439
08/11/2011 2.9040 2.9747 3.0960
08/10/2011 2.7980 2.8586 2.9798
08/09/2011 2.8182 2.8838 3.0152
08/08/2011 2.9220 2.9848 3.1111
08/05/2011 2.8636 2.9293 3.0505
08/04/2011 3.0320 3.0985 3.2310
08/03/2011 3.1111 3.1843 3.3131
08/02/2011 3.1515 3.2096 3.3318
08/01/2011 3.1667 3.2323 3.3520
07/29/2011 3.1768 3.2449 3.3662
07/28/2011 3.2045 3.2702 3.3914
07/27/2011 3.2146 3.2778 3.3939
07/26/2011 3.1869 3.2475 3.3586
07/25/2011 3.1803 3.2399 3.3611
07/22/2011 3.1601 3.2263 3.3434
07/21/2011 3.2121 3.2753 3.3864
07/20/2011 3.1818 3.2475 3.3535
07/19/2011 3.1890 3.2525 3.3586
07/18/2011 3.2318 3.2929 3.3990
07/15/2011 3.2242 3.2803 3.3813
07/14/2011 3.2424 3.2980 3.4015
07/13/2011 3.1768 3.2390 3.3535
07/12/2011 3.1566 3.2187 3.3333
07/11/2011 3.1717 3.2323 3.3586
07/08/2011 3.2071 3.2727 3.3914
07/07/2011 3.0985 3.1616 3.2803
07/06/2011 3.0985 3.1768 3.2828
07/05/2011 3.0785 3.1745 3.2828
07/04/2011 3.0755 3.1566 3.2727
07/01/2011 3.0755 3.1566 3.2727
06/30/2011 3.0955 3.1915 3.3695
06/29/2011 2.9755 3.0354 3.1409
06/28/2011 2.9066 2.9697 3.0859
06/27/2011 2.8975 2.9545 3.0727
06/24/2011 2.9672 3.0212 3.1283
06/23/2011 3.1080 3.1581 3.2616
06/22/2011 3.0330 3.1131 3.2141
06/21/2011 3.0630 3.1465 3.2424
06/20/2011 3.1005 3.1566 3.2475
06/17/2011 3.1235 3.1768 3.2576
06/16/2011 3.0960 3.1490 3.2525
06/15/2011 3.2116 3.2621 3.3621
06/14/2011 3.0995 3.1667 3.2879
06/13/2011 3.0985 3.1667 3.2727
06/10/2011 3.1111 3.1717 3.2929
06/09/2011 3.0657 3.1313 3.2525
06/08/2011 3.0780 3.1517 3.2684
06/07/2011 3.0540 3.1111 3.2273
06/06/2011 3.0960 3.1515 3.2475
06/03/2011 3.0652 3.1212 3.2172
06/02/2011 3.0652 3.1212 3.2172
06/01/2011 3.1605 3.2565 3.4064
05/31/2011 3.1225 3.2185 3.3965
05/30/2011 3.0850 3.1810 3.3359
05/27/2011 3.0850 3.1810 3.3359
05/26/2011 3.0570 3.1530 3.3310
05/25/2011 3.0295 3.1255 3.3035
05/24/2011 2.9845 3.0805 3.2585
05/23/2011 2.9920 3.0808 3.2660
05/20/2011 2.9745 3.0606 3.1818
05/19/2011 2.9970 3.0930 3.2207
05/18/2011 2.9820 3.0430 3.1560
05/17/2011 2.9995 3.0605 3.1735
05/16/2011 3.1495 3.2105 3.3235
05/13/2011 3.1620 3.2230 3.3360
05/12/2011 3.2220 3.2830 3.3960
05/11/2011 3.4820 3.5430 3.6560
05/10/2011 3.4045 3.4655 3.5732
05/09/2011 3.2370 3.2980 3.4110
05/06/2011 3.1595 3.2205 3.3335
05/05/2011 3.3795 3.4405 3.5535
05/04/2011 3.3745 3.4355 3.5485
05/03/2011 3.3945 3.4555 3.5685
05/02/2011 3.4515 3.5125 3.6255
04/29/2011 3.3895 3.4505 3.5635
04/28/2011 3.3895 3.4505 3.5635
04/27/2011 3.3585 3.4195 3.5325
04/26/2011 3.3370 3.3398 3.5110
04/25/2011 3.3170 3.3378 3.4910
04/22/2011 3.3170 3.3378 3.4910
04/21/2011 3.2995 3.3378 3.4910
04/20/2011 3.2710 3.3320 3.4450
04/19/2011 3.2930 3.3540 3.4670
04/18/2011 3.2780 3.3390 3.4250
04/15/2011 3.2800 3.2890 3.4020
04/14/2011 3.2380 3.2990 3.4120
04/13/2011 3.1325 3.1935 3.3065
04/12/2011 3.1414 3.2121 3.3333
04/11/2011 3.1591 3.2270 3.3400
04/08/2011 3.0910 3.1520 3.2650
04/07/2011 3.1175 3.1785 3.2915
04/06/2011 3.1275 3.1885 3.3015
04/05/2011 3.1165 3.1785 3.2915
04/04/2011 3.1085 3.1695 3.2825
04/01/2011 3.0485 3.1095 3.2225
03/31/2011 2.9940 3.0550 3.1680
03/30/2011 2.9620 3.0230 3.1360
03/29/2011 2.9160 2.9770 3.0900
03/28/2011 2.9360 2.9970 3.1100
03/25/2011 2.9125 2.9735 3.0865
03/24/2011 2.8810 2.9420 3.0550
03/23/2011 2.8730 2.9340 3.0470
03/22/2011 2.8905 2.9515 3.0645
03/21/2011 2.8384 2.9091 3.0300
03/18/2011 2.8273 2.8939 3.0100
03/17/2011 2.7374 2.8010 2.9140
03/16/2011 2.7071 2.7677 2.8788
03/15/2011 2.8485 2.9066 2.9975
03/14/2011 2.8950 2.9495 3.0354
03/11/2011 2.9350 2.9869 3.0727
03/10/2011 2.9400 2.9874 3.0636
03/09/2011 2.8662 2.9091 2.9798
03/08/2011 2.9192 2.9596 3.0288
03/07/2011 2.9535 3.0086 3.0944
03/04/2011 2.9435 2.9838 3.0369
03/03/2011 2.9435 2.9823 3.0298
03/02/2011 2.9040 2.9343 2.9899
03/01/2011 2.8045 2.8409 2.8889
02/28/2011 2.8045 2.8485 2.9111
02/25/2011 2.7760 2.8333 2.9040
02/24/2011 2.7785 2.8395 2.9040
02/23/2011 2.6835 2.7323 2.7944
02/22/2011 2.6222 2.6616 2.7237
02/21/2011 2.5975 2.6338 2.7020
02/18/2011 2.5975 2.6338 2.7020
02/17/2011 2.6035 2.6515 2.7222
02/16/2011 2.5545 2.6116 2.6843
02/15/2011 2.5870 2.6384 2.7096
02/14/2011 2.5520 2.5909 2.6616
02/11/2011 2.5520 2.6061 2.6717
02/10/2011 2.6020 2.6424 2.7110
02/09/2011 2.5667 2.6056 2.6717
02/08/2011 2.5270 2.5707 2.6364
02/07/2011 2.5070 2.5530 2.6263
02/04/2011 2.5570 2.6162 2.6970
02/03/2011 2.5485 2.6061 2.6869
02/02/2011 2.5615 2.6162 2.6919
02/01/2011 2.5500 2.6110 2.6869
01/31/2011 2.5285 2.5895 2.6596
01/28/2011 2.4685 2.5182 2.5934
01/27/2011 2.5035 2.5631 2.6338
01/26/2011 2.4300 2.4879 2.5581
01/25/2011 2.5045 2.5645 2.7020
01/24/2011 2.5385 2.5934 2.6641
01/21/2011 2.5050 2.5475 2.6182
01/20/2011 2.5550 2.6160 2.7071
01/19/2011 2.5500 2.6110 2.7096
01/18/2011 2.5670 2.6280 2.7323
01/17/2011 2.5404 2.5980 2.6803
01/14/2011 2.5220 2.5830 2.6803
01/13/2011 2.5295 2.5905 2.6894
01/12/2011 2.5475 2.6085 2.7121
01/11/2011 2.5425 2.6035 2.6944
01/10/2011 2.5085 2.5695 2.6616
01/07/2011 2.5310 2.5920 2.6869
01/06/2011 2.5260 2.5870 2.6816
01/05/2011 2.4985 2.5595 2.6439
01/04/2011 2.5215 2.5732 2.6298
01/03/2011 2.5445 2.5859 2.6465
12/31/2010 2.4965 2.5556 2.6263
12/30/2010 2.4965 2.5556 2.6263
12/29/2010 2.5125 2.5735 2.6414
12/28/2010 2.5175 2.5753 2.6449
12/27/2010 2.5305 2.5854 2.6313
12/24/2010 2.5305 2.5854 2.6313
12/23/2010 2.5305 2.5854 2.6313
12/22/2010 2.5070 2.5657 2.6086
12/21/2010 2.4770 2.5380 2.5924
12/20/2010 2.4320 2.4930 2.5455
12/17/2010 2.4145 2.4722 2.5293
12/16/2010 2.4090 2.4700 2.5348
12/15/2010 2.3890 2.4419 2.4965
12/14/2010 2.4090 2.4505 2.4965
12/13/2010 2.4090 2.4626 2.5313
12/10/2010 2.4365 2.4949 2.5601
12/09/2010 2.3965 2.4575 2.5646
12/08/2010 2.4030 2.4640 2.5757
12/07/2010 2.4305 2.4915 2.6045
12/06/2010 2.4630 2.5240 2.6348
12/03/2010 2.4805 2.5415 2.6545
12/02/2010 2.4460 2.5070 2.6200
12/01/2010 2.3535 2.4343 2.5657
11/30/2010 2.4131 2.4803 2.6061
11/29/2010 2.3525 2.4168 2.5316
11/26/2010 2.2879 2.3571 2.4843
11/25/2010 2.2879 2.3571 2.4843
11/24/2010 2.2879 2.3571 2.4843
11/23/2010 2.3283 2.4990 2.5253
11/22/2010 2.4121 2.4742 2.5854
11/19/2010 2.4520 2.5076 2.6015
11/18/2010 2.3652 2.4212 2.5126
11/17/2010 2.3702 2.4328 2.5429
11/16/2010 2.4066 2.4732 2.5909
11/15/2010 2.4419 2.5045 2.6076
11/12/2010 2.4237 2.4773 2.5682
11/11/2010 2.4157 2.4702 2.5682
11/10/2010 2.3586 2.4157 2.5167
11/09/2010 2.3247 2.3854 2.4965
11/08/2010 2.3227 2.3813 2.4879
11/05/2010 2.3167 2.3813 2.4864
11/04/2010 2.2879 2.3470 2.4495
11/03/2010 2.2621 2.3157 2.4167
11/02/2010 2.2551 2.3101 2.4111
11/01/2010 2.2374 2.2904 2.4035
10/29/2010 2.2313 2.2889 2.3914
10/28/2010 2.2240 2.2803 2.3662
10/27/2010 2.2055 2.2665 2.3384
10/26/2010 2.1720 2.2233 2.3172
10/25/2010 2.1720 2.2233 2.3081
10/22/2010 2.1620 2.2230 2.2899
10/21/2010 2.2020 2.2591 2.3258
10/20/2010 2.1695 2.2305 2.3126
10/19/2010 2.2795 2.3405 2.4177
10/18/2010 2.2395 2.3005 2.3768
10/15/2010 2.2495 2.3105 2.4030
10/14/2010 2.2895 2.3505 2.4429
10/13/2010 2.2470 2.3080 2.3965
10/12/2010 2.3020 2.3630 2.4384
10/11/2010 2.2670 2.3242 2.3919
10/08/2010 2.2145 2.2755 2.3433
10/07/2010 2.2240 2.3030 2.3732
10/06/2010 2.1870 2.2480 2.3354
10/05/2010 2.1545 2.2155 2.2929
10/04/2010 2.1595 2.2197 2.2848
10/01/2010 2.0945 2.1490 2.2217
09/30/2010 2.0510 2.1035 2.1773
09/29/2010 2.0135 2.0742 2.1465
09/28/2010 2.0170 2.0775 2.1465
09/27/2010 2.0170 2.0535 2.1182
09/24/2010 1.9795 2.0405 2.1182
09/23/2010 1.9795 2.0389 2.1076
09/22/2010 2.0095 2.0616 2.1268
09/21/2010 2.0405 2.0894 2.1616
09/20/2010 1.9980 2.0500 2.1258
09/17/2010 1.9980 2.0520 2.1293
09/16/2010 2.0480 2.0904 2.1687
09/15/2010 2.0576 2.0980 2.1712
09/14/2010 2.0707 2.1086 2.1753
09/13/2010 2.0611 2.0985 2.1626
09/10/2010 2.0167 2.0495 2.1126
09/09/2010 2.0280 2.0621 2.1197
09/08/2010 2.0005 2.0404 2.1010
09/07/2010 2.0005 2.0278 2.0758
09/06/2010 1.9965 2.0253 2.0722
09/03/2010 1.9965 2.0253 2.0722
09/02/2010 1.9601 1.9884 2.0414
09/01/2010 1.9242 1.9571 2.0177
08/31/2010 1.9682 2.0040 2.0556
08/30/2010 1.9793 2.0141 2.0707
08/27/2010 1.9944 1.9737 2.0278
08/26/2010 1.9066 1.9379 1.9818
08/25/2010 1.8860 1.9268 1.9747
08/24/2010 1.9190 1.9495 2.0101
08/23/2010 1.9581 1.9854 2.0369
08/20/2010 1.9581 1.9854 2.0419
08/19/2010 1.9818 2.0212 2.0722
08/18/2010 1.9657 1.9995 2.0601
08/17/2010 1.9404 1.9747 2.0354
08/16/2010 1.9535 1.9874 2.0490
08/13/2010 1.9657 1.9975 2.0591
08/12/2010 2.0065 2.0389 2.0975
08/11/2010 2.0899 2.1212 2.1808
08/10/2010 2.1202 2.1545 2.2146
08/09/2010 2.1167 2.1510 2.2146
08/06/2010 2.1551 2.1919 2.2525
08/05/2010 2.1591 2.1944 2.2551
08/04/2010 2.1865 2.2222 2.2874
08/03/2010 2.1667 2.2045 2.2662
08/02/2010 2.1162 2.1510 2.2116
07/30/2010 2.0949 2.1278 2.1914
07/29/2010 2.0530 2.0960 2.1616
07/28/2010 2.0515 2.0960 2.1616
07/27/2010 2.0919 2.1298 2.1939
07/26/2010 2.1096 2.1485 2.2167
07/23/2010 2.1333 2.1692 2.2348
07/22/2010 2.0626 2.0985 2.1601
07/21/2010 2.0730 2.1101 2.1712
07/20/2010 2.0580 2.0929 2.1551
07/19/2010 2.0405 2.0823 2.1460
07/16/2010 2.0605 2.0975 2.1611
07/15/2010 2.0605 2.0975 2.1611
07/14/2010 2.0808 2.1167 2.1773
07/13/2010 2.0323 2.0720 2.1308
07/12/2010 2.0707 2.1086 2.1641
07/09/2010 2.0650 2.1260 2.2300
07/08/2010 2.0338 2.0677 2.1313
07/07/2010 1.9845 2.0192 2.0823
07/06/2010 1.9715 2.0303 2.0980
07/05/2010 1.9940 2.0455 2.1162
07/02/2010 1.9940 2.0455 2.1162
07/01/2010 2.0530 2.0884 2.1510
06/30/2010 2.0565 2.0985 2.1692
06/29/2010 2.1180 2.1631 2.2328
06/28/2010 2.1700 2.2263 2.3071
06/25/2010 2.0865 2.1288 2.1970
06/24/2010 2.0765 2.1288 2.1894
06/23/2010 2.1240 2.1732 2.2409
06/22/2010 2.1305 2.1879 2.2591
06/21/2010 2.1535 2.1970 2.2727
06/18/2010 2.1677 2.2121 2.2879
06/17/2010 2.1571 2.1975 2.2682
06/16/2010 2.1338 2.1717 2.2500
06/15/2010 2.0884 2.1025 2.1995
06/14/2010 2.0616 2.1035 2.1818
06/11/2010 2.0783 2.1167 2.1944
06/10/2010 2.0525 2.0909 2.1631
06/09/2010 2.0051 2.0439 2.1222
06/08/2010 2.0167 2.0505 2.1167
06/07/2010 2.0177 2.0505 2.1167
06/04/2010 2.0929 2.1293 2.1975
06/03/2010 2.0490 2.0838 2.1550
06/02/2010 2.0035 2.0414 2.1146
06/01/2010 2.0465 2.0854 2.1556
05/31/2010 2.0510 2.0894 2.1596
05/28/2010 2.0510 2.8940 2.1596
05/27/2010 1.9864 2.0242 2.0965
05/26/2010 1.9672 2.0152 2.0783
05/25/2010 1.9970 2.0328 2.1101
05/24/2010 1.9915 2.0429 2.1101
05/21/2010 1.9970 2.0470 2.1101
05/20/2010 2.0545 2.0924 2.1576
05/19/2010 2.0785 2.1167 2.1813
05/18/2010 2.0835 2.1445 2.2575
05/17/2010 2.1515 2.1949 2.2702
05/14/2010 2.2075 2.2627 2.3333
05/13/2010 2.2275 2.2813 2.3551
05/12/2010 2.2035 2.2616 2.3328
05/11/2010 2.1935 2.2399 2.3940
05/10/2010 2.1475 2.1934 2.2742
05/07/2010 2.1475 2.1899 2.2621
05/06/2010 2.2192 2.2540 2.3220
05/05/2010 2.3200 2.3586 2.4278
05/04/2010 2.4040 2.4419 2.5136
05/03/2010 2.3910 2.4394 2.5136
04/30/2010 2.3585 2.4106 2.4808
04/29/2010 2.3285 2.3865 2.4646
04/28/2010 2.3200 2.3780 2.4621
04/27/2010 2.3360 2.3940 2.4642
04/26/2010 2.3465 1.3939 2.4712
04/23/2010 2.2980 2.3419 2.4167
04/22/2010 2.2780 2.3288 2.4051
04/21/2010 2.2730 2.3237 2.3965
04/20/2010 2.2495 2.3030 2.3717
04/19/2010 2.2670 2.3207 2.3914
04/16/2010 2.2070 2.2650 2.3710
04/15/2010 2.2070 2.2650 2.3710
04/14/2010 2.1775 2.2355 2.3415
04/13/2010 2.1775 2.2355 2.3415
04/12/2010 2.1667 2.2399 2.3515
04/09/2010 2.1869 2.2399 2.3081
04/08/2010 2.2115 2.2475 2.3086
04/07/2010 2.2515 2.2955 2.3490
04/06/2010 2.2515 2.3030 2.3535
04/05/2010 2.2439 2.2803 2.3308
04/02/2010 2.1975 2.2551 2.3207
04/01/2010 2.1975 2.2551 2.3207
03/31/2010 2.1740 2.2197 2.2823
03/30/2010 2.1490 2.2005 2.2763
03/29/2010 2.0925 2.1465 2.2172
03/26/2010 2.0960 2.1490 2.2172
03/25/2010 2.1111 2.1616 2.2222
03/24/2010 2.1460 2.1970 2.2551
03/23/2010 2.1410 2.1939 2.2520
03/22/2010 2.1338 2.1874 2.2520
03/19/2010 2.1717 2.2315 2.3030
03/18/2010 2.1682 2.2323 2.3030
03/17/2010 2.1505 2.2045 2.2712
03/16/2010 2.1066 2.1581 2.2247
03/15/2010 2.1435 2.1955 2.2576
03/12/2010 2.1670 2.2146 2.2745
03/11/2010 2.1770 2.2298 2.2889
03/10/2010 2.1581 2.2045 2.2662
03/09/2010 2.1970 2.2404 2.2955
03/08/2010 2.1919 2.2323 2.2803
03/05/2010 2.1590 2.1995 2.2475
03/04/2010 2.1715 2.2222 2.2672
03/03/2010 2.1265 2.1753 2.2212
03/02/2010 2.0950 2.1384 2.1742
03/01/2010 2.1275 2.1702 2.2071
02/26/2010 2.0875 2.1227 2.1672
02/25/2010 2.1275 2.1813 2.2237
02/24/2010 2.1025 2.1399 2.1742
02/23/2010 2.1425 2.1843 2.2157
02/22/2010 2.1150 2.1566 2.1894
02/19/2010 2.0950 2.1414 2.1768
02/18/2010 2.0450 2.0864 2.1212
02/17/2010 2.0290 2.0641 2.1005
02/16/2010 1.9665 2.0167 2.0500
02/15/2010 1.9765 2.0227 2.0677
02/12/2010 1.9765 2.0227 2.0677
02/11/2010 1.9765 2.0197 2.0596
02/10/2010 1.9815 2.0237 2.0641
02/09/2010 1.9465 1.9899 2.0318
02/08/2010 1.9515 1.9864 2.0242
02/05/2010 1.9965 2.0490 2.0894
02/04/2010 2.0790 2.1258 2.1667
02/03/2010 2.0665 2.1086 2.1470
02/02/2010 1.9865 2.0318 2.0707
02/01/2010 1.9700 2.0136 2.0505
01/29/2010 1.9875 2.0455 2.1515
01/28/2010 2.0125 2.0705 2.1765
01/27/2010 2.0425 2.1005 2.2065
01/26/2010 2.0700 2.1280 2.2340
01/25/2010 2.0315 2.0895 2.1955
01/22/2010 2.0490 2.1070 2.2130
01/21/2010 2.0990 2.1570 2.2630
01/20/2010 2.1240 2.1820 2.2880
01/19/2010 2.1090 2.1670 2.2730
01/18/2010 2.1090 2.1670 2.2730
01/15/2010 2.1265 2.1845 2.2905
01/14/2010 2.1090 2.1670 2.2730
01/13/2010 2.1540 2.2120 2.3180
01/12/2010 2.1890 2.2470 2.3530
01/11/2010 2.2090 2.2670 2.2373
01/08/2010 2.1840 2.2242 2.3480
01/07/2010 2.1840 2.2242 2.3480
01/06/2010 2.1760 2.2340 2.3400
01/05/2010 2.1560 2.2140 2.3200
01/04/2010 2.1035 2.1615 2.2675
01/01/2010 2.0935 2.1515 2.2575
12/31/2009 2.0935 2.1515 2.2575
12/30/2009 2.0660 2.1240 2.2300
12/29/2009 2.0760 2.1340 2.2400
12/28/2009 2.0485 2.1065 2.2125
12/25/2009 2.0185 2.0765 2.1825
12/24/2009 2.0185 2.0765 2.1825
12/23/2009 1.9485 2.0065 2.1125
12/22/2009 1.9085 1.9665 2.0725
12/21/2009 1.9385 1.9965 2.1025
12/18/2009 1.8900 1.9480 2.0540
12/17/2009 1.9175 1.9755 2.0815
12/16/2009 1.8875 1.9455 2.0515
12/15/2009 1.8800 1.9380 2.0440
12/14/2009 1.9000 1.9580 2.0640
12/11/2009 1.8900 1.9480 2.0540
12/10/2009 1.9150 1.9730 2.0790
12/09/2009 1.9825 2.0405 2.1465
12/08/2009 1.9965 2.0545 2.1605
12/07/2009 2.0340 2.0920 2.1980
12/04/2009 2.0465 2.1045 2.2105
12/03/2009 2.0415 2.0995 2.2055
12/02/2009 2.0900 2.1480 2.2254
12/01/2009 2.0700 2.1280 2.2234
11/30/2009 2.0575 2.1155 2.2215
11/27/2009 2.0150 2.0730 2.1790
11/26/2009 2.0150 2.0730 2.1790
11/25/2009 2.0150 2.0730 2.1790
11/24/2009 2.0495 2.1075 2.2135
11/23/2009 2.0420 2.1000 2.2060
11/20/2009 2.0345 2.0925 2.1985
11/19/2009 2.0770 2.1350 2.2410
11/18/2009 2.0670 2.1250 2.2310
11/17/2009 2.0420 2.1000 2.2060
11/16/2009 1.9745 2.0325 2.1385
11/13/2009 1.9890 2.0470 2.1530
11/12/2009 2.0465 2.1045 2.2105
11/11/2009 2.0280 2.0860 2.1920
11/10/2009 2.0180 2.0760 2.1820
11/09/2009 1.9680 2.0260 2.1320
11/06/2009 2.0355 2.0935 2.1995
11/05/2009 2.0630 2.1210 2.2270
11/04/2009 2.0395 2.0975 2.2035
11/03/2009 2.0355 2.0935 2.1995
11/02/2009 2.0195 2.0775 2.1835
10/30/2009 2.0895 2.1475 2.2535
10/29/2009 2.0545 2.1125 2.2185
10/28/2009 2.1295 2.1875 2.2935
10/27/2009 2.0945 2.1525 2.2585
10/26/2009 2.0945 2.1525 2.2585
10/23/2009 2.0945 2.1525 2.2585
10/22/2009 2.0945 2.1525 2.2585
10/21/2009 2.0270 2.0850 2.1910
10/20/2009 2.0190 2.0770 2.1830
10/19/2009 2.0155 2.0735 2.1795
10/16/2009 1.9740 2.0320 2.1380
10/15/2009 1.8995 1.9575 2.0635
10/14/2009 1.8745 1.9325 2.0385
10/13/2009 1.8420 1.9000 2.0060
10/12/2009 1.8270 1.8850 1.9910
10/09/2009 1.8195 1.8775 1.9835
10/08/2009 1.7745 1.8325 1.9385
10/07/2009 1.8145 1.8725 1.9785
10/06/2009 1.7930 1.8510 1.9570
10/05/2009 1.7730 1.8310 1.9370
10/02/2009 1.7930 1.8510 1.9570
10/01/2009 1.7755 1.8335 1.9395
09/30/2009 1.6705 1.7285 1.8345
09/29/2009 1.6745 1.7325 1.8385
09/28/2009 1.6470 1.7050 1.8110
09/25/2009 1.6570 1.7150 1.8200
09/24/2009 1.7120 1.7700 1.8760
09/23/2009 1.7845 1.8425 1.9485
09/22/2009 1.7545 1.8125 1.9185
09/21/2009 1.8345 1.8925 1.9985
09/18/2009 1.8595 1.9175 2.0235
09/17/2009 1.8545 1.9125 2.0185
09/16/2009 1.8020 1.8600 1.9660
09/15/2009 1.8345 1.8925 1.9985
09/14/2009 1.8445 1.9025 2.0085
09/11/2009 1.9295 1.9875 2.0935
09/10/2009 1.9945 2.0525 2.1585
09/09/2009 2.0070 2.0650 2.1710
09/08/2009 1.9520 2.0100 2.1160
09/07/2009 1.9870 2.0450 2.1510
09/04/2009 1.9870 2.0450 2.1510
09/03/2009 1.9970 2.0550 2.1610
09/02/2009 1.9770 2.0350 2.1410
09/01/2009 1.9970 2.0550 2.1610
08/31/2009 2.1120 2.1700 2.2760
08/28/2009 2.0720 2.1300 2.2360
08/27/2009 2.0220 2.0800 2.1860
08/26/2009 2.0595 2.1175 2.2235
08/25/2009 2.0820 2.1400 2.2460
08/24/2009 2.0320 2.0900 2.1960
08/21/2009 2.0120 2.0700 2.1760
08/20/2009 2.0595 2.1175 2.2235
08/19/2009 2.0220 2.0800 2.1860
08/18/2009 1.9820 2.0400 2.1460
08/17/2009 1.9820 2.0400 2.1460
08/14/2009 2.0595 2.1175 2.2235
08/13/2009 2.0550 2.1135 2.2195
08/12/2009 2.0690 2.1270 2.2330
08/11/2009 2.0690 2.1270 2.2330
08/10/2009 2.0390 2.0970 2.2030
08/07/2009 2.0940 2.1520 2.2580
08/06/2009 2.1240 2.1820 2.2880
08/05/2009 2.1240 2.1820 2.2880
08/04/2009 2.1290 2.1870 2.2930
08/03/2009 2.0740 2.1320 2.2380
07/31/2009 2.0290 2.0870 2.1930
07/30/2009 1.8890 1.9470 2.0530
07/29/2009 1.9490 2.0070 2.1130
07/28/2009 1.9850 2.0430 2.1490
07/27/2009 1.9650 2.0230 2.1290
07/24/2009 1.9700 2.0280 2.1340
07/23/2009 1.9000 1.9580 2.0640
07/22/2009 1.8625 1.9205 2.0265
07/21/2009 1.8375 1.8955 2.0015
07/20/2009 1.8175 1.8755 1.9815
07/17/2009 1.7650 1.8230 1.9290
07/16/2009 1.7650 1.8230 1.9290
07/15/2009 1.7000 1.7580 1.8640
07/14/2009 1.7000 1.7580 1.8640
07/13/2009 1.7150 1.7730 1.8790
07/10/2009 1.7150 1.7730 1.8790
07/09/2009 1.7000 1.7580 1.8640
07/08/2009 1.7700 1.8280 1.9340
07/07/2009 1.7950 1.8530 1.9590
07/06/2009 1.8575 1.9155 2.0215
07/03/2009 1.8950 1.9530 2.0590
07/02/2009 1.8950 1.9530 2.0590
07/01/2009 1.9435 2.0150 2.1075
06/30/2009 1.9870 2.0450 2.1510
06/29/2009 1.9270 1.9850 2.0910
06/26/2009 1.9470 2.0050 2.1110
06/25/2009 1.9070 1.9650 2.0710
06/24/2009 1.9495 2.0070 2.1135
06/23/2009 1.9110 1.9690 2.0750
06/22/2009 1.9760 2.0340 2.1400
06/19/2009 2.0660 2.1240 2.2300
06/18/2009 2.0780 2.1360 2.2420
06/17/2009 2.1305 2.1885 2.2945
06/16/2009 2.1055 2.1635 2.2695
06/15/2009 2.1055 2.1635 2.2695
06/12/2009 2.1185 2.1765 2.2825
06/11/2009 2.0685 2.1285 2.2325
06/10/2009 2.0260 2.0840 2.1900
06/09/2009 1.9945 2.0525 2.1585
06/08/2009 2.0245 2.0825 2.1885
06/05/2009 2.0170 2.0750 2.1810
06/04/2009 1.9705 2.0285 2.1345
06/03/2009 2.0035 2.0615 2.1675
06/02/2009 2.0035 2.0615 2.1675
06/01/2009 1.9735 2.0315 2.1350
05/29/2009 1.9520 2.0100 2.1160
05/28/2009 1.9370 1.9950 2.1010
05/27/2009 1.8950 1.9530 2.0590
05/26/2009 1.8885 1.9465 2.0525
05/25/2009 1.8560 1.9140 2.0200
05/22/2009 1.8560 1.9140 2.0200
05/21/2009 1.8760 1.9340 2.0400
05/20/2009 1.8810 1.9390 2.0450
05/19/2009 1.8310 1.8890 1.9950
05/18/2009 1.7510 1.8090 1.9150
05/15/2009 1.7910 1.8490 1.9550
05/14/2009 1.7575 1.8155 1.9215
05/13/2009 1.7340 1.7920 1.8980
05/12/2009 1.7490 1.8070 1.9130
05/11/2009 1.7895 1.8475 1.9535
05/08/2009 1.7530 1.8110 1.9170
05/07/2009 1.7105 1.7685 1.8745
05/06/2009 1.6575 1.7155 1.8215
05/05/2009 1.6700 1.7280 1.8340
05/04/2009 1.6100 1.6680 1.7740
05/01/2009 1.5575 1.6155 1.7215
04/30/2009 1.5375 1.5955 1.7015
04/29/2009 1.4940 1.5520 1.6580
04/28/2009 1.4940 1.5520 1.6580
04/27/2009 1.5265 1.5845 1.6905
04/24/2009 1.4815 1.5395 1.6455
04/23/2009 1.4770 1.5350 1.6410
04/22/2009 1.4995 1.5575 1.6635
04/21/2009 1.4995 1.5575 1.6635
04/20/2009 1.5445 1.6025 1.7085
04/17/2009 1.5445 1.6025 1.7085
04/16/2009 1.4695 1.5275 1.6335
04/15/2009 1.4495 1.5025 1.6085
04/14/2009 1.4395 1.4975 1.6035
04/13/2009 1.4570 1.5150 1.6210
04/10/2009 1.4185 1.4785 1.5825
04/09/2009 1.4185 1.4785 1.5825
04/08/2009 1.4385 1.4965 1.6025
04/07/2009 1.4285 1.4865 1.5925
04/06/2009 1.4360 1.4940 1.6000
04/03/2009 1.4180 1.4760 1.5820
04/02/2009 1.3280 1.3860 1.4920
04/01/2009 1.3910 1.4490 1.5550
03/31/2009 1.3560 1.4140 1.5250
03/30/2009 1.4625 1.5205 1.6265
03/27/2009 1.4800 1.5380 1.6440
03/26/2009 1.4460 1.5040 1.6100
03/25/2009 1.4560 1.5140 1.6200
03/24/2009 1.4635 1.5215 1.6275
03/23/2009 1.4310 1.4890 1.5950
03/20/2009 1.3835 1.4415 1.5475
03/19/2009 1.3285 1.3865 1.4925
03/18/2009 1.3885 1.4465 1.5525
03/17/2009 1.3485 1.4065 1.5125
03/16/2009 1.3400 1.3980 1.5040
03/13/2009 1.3350 1.3930 1.4990
03/12/2009 1.2450 1.3030 1.4090
03/11/2009 1.2875 1.3350 1.4515
03/10/2009 1.3175 1.3755 1.4815
03/09/2009 1.3175 1.3755 1.4815
03/06/2009 1.3000 1.3580 1.4640
03/05/2009 1.3775 1.4355 1.5415
03/04/2009 1.3325 1.3905 1.4965
03/03/2009 1.3050 1.3630 1.4690
03/02/2009 1.3985 1.4565 1.5625
02/27/2009 1.3960 1.4540 1.5600
02/26/2009 1.2760 1.3340 1.4400
02/25/2009 1.1940 1.2520 1.3580
02/24/2009 1.1615 1.2195 1.3255
02/23/2009 1.1915 1.2495 1.3555
02/20/2009 1.2140 1.2720 1.3780
02/19/2009 1.1890 1.2470 1.3530
02/18/2009 1.2240 1.2820 1.3880
02/17/2009 1.3115 1.3695 1.4755
02/16/2009 1.3650 1.4230 1.5290
02/13/2009 1.3650 1.4230 1.5290
02/12/2009 1.3800 1.4380 1.5440
02/11/2009 1.3525 1.4105 1.5165
02/10/2009 1.3485 1.4065 1.5125
02/09/2009 1.3535 1.4115 1.5175
02/06/2009 1.3785 1.4365 1.5425
02/05/2009 1.3220 1.3800 1.4860
02/04/2009 1.2695 1.3275 1.4335
02/03/2009 1.2470 1.3050 1.4110
02/02/2009 1.3645 1.4225 1.5285
01/30/2009 1.3345 1.3925 1.4985
01/29/2009 1.2895 1.3475 1.4535
01/28/2009 1.2145 1.2725 1.3785
01/27/2009 1.2475 1.3055 1.4115
01/26/2009 1.2525 1.3105 1.4165
01/23/2009 1.1970 1.2550 1.3610
01/22/2009 1.2690 1.3270 1.4330
01/21/2009 1.2405 1.2985 1.4045
01/20/2009 1.2555 1.3135 1.4195
01/19/2009 1.2555 1.3135 1.4195
01/16/2009 1.2455 1.3035 1.4095
01/15/2009 1.2465 1.2985 1.4045
01/14/2009 1.2065 1.2645 1.3705
01/13/2009 1.1365 1.1945 1.3005
01/12/2009 1.1640 1.2220 1.3280
01/09/2009 1.1590 1.2170 1.3230
01/08/2009 1.1375 1.1955 1.3015
01/07/2009 1.2375 1.2955 1.4015
01/06/2009 1.2275 1.2855 1.3915
01/05/2009 1.1650 1.2230 1.3290
01/02/2009 0.9950 1.0630 1.1890
01/01/2009 0.9950 1.0630 1.1890
12/31/2008 0.9950 1.0630 1.1890
12/30/2008 0.9825 1.0505 1.1765
12/29/2008 0.9475 1.0155 1.1415
12/26/2008 0.9500 1.0180 1.1144
12/25/2008 0.9500 1.0180 1.1144
12/24/2008 0.9500 1.0180 1.1144
12/23/2008 0.9725 1.0405 1.1165
12/22/2008 1.0475 1.1155 1.2415
12/19/2008 1.0390 1.1070 1.2330
12/18/2008 1.0815 1.1495 1.2755
12/17/2008 1.1015 1.1695 1.2955
12/16/2008 1.1015 1.1695 1.2955
12/15/2008 1.1365 1.2045 1.3305
12/12/2008 1.1365 1.2045 1.3305
12/11/2008 1.0365 1.1045 1.2305
12/10/2008 1.0265 1.0945 1.2205
12/09/2008 1.0415 1.2120 1.4355
12/08/2008 0.9765 1.1470 1.3705
12/05/2008 1.0580 1.2285 1.4520
12/04/2008 1.1430 1.3135 1.5370
12/03/2008 1.1630 1.3335 1.5570
12/02/2008 1.2155 1.3860 1.6095
12/01/2008 1.3055 1.4760 1.6995
11/28/2008 1.2275 1.3980 1.6215
11/27/2008 1.2275 1.3980 1.6215
11/26/2008 1.2275 1.3980 1.6215
11/25/2008 1.2725 1.4430 1.6665
11/24/2008 1.2000 1.3705 1.5940
11/21/2008 1.1500 1.3205 1.5440
11/20/2008 1.2425 1.4130 1.6365
11/19/2008 1.2775 1.4480 1.6715
11/18/2008 1.3205 1.4910 1.7145
11/17/2008 1.4070 1.5775 1.8010
11/14/2008 1.4570 1.6275 1.8510
11/13/2008 1.4020 1.5725 1.7960
11/12/2008 1.4670 1.6375 1.8610
11/11/2008 1.5270 1.6975 1.9210
11/10/2008 1.5270 1.6975 1.9210
11/07/2008 1.5095 1.6800 1.9035
11/06/2008 1.5945 1.7650 1.9885
11/05/2008 1.6800 1.8505 2.0740
11/04/2008 1.5200 1.6905 1.9145
11/03/2008 1.6415 1.8120 2.0355
10/31/2008 1.6015 1.7720 1.9955
10/30/2008 1.6735 1.8470 2.0705
10/29/2008 1.6130 1.7835 2.0070
10/28/2008 1.6605 1.8310 2.0545
10/27/2008 1.6090 1.7795 2.0030
10/24/2008 1.7515 1.9220 2.1455
10/23/2008 1.7615 1.9320 2.1550
10/22/2008 1.8815 2.0520 2.2755
10/21/2008 1.9090 2.0795 2.3030
10/20/2008 1.8590 2.0295 2.2530
10/17/2008 1.8190 1.9895 2.2130
10/16/2008 1.9640 2.1345 2.3580
10/15/2008 2.0590 2.2295 2.4530
10/14/2008 2.0490 2.2195 2.4430
10/13/2008 1.9290 2.0995 2.3230
10/10/2008 2.1440 2.3145 2.5380
10/09/2008 2.1190 2.2890 2.5130
10/08/2008 2.1335 2.3040 2.5275
10/07/2008 2.1435 2.3140 2.5375
10/06/2008 2.3085 2.4790 2.7025
10/03/2008 2.3485 2.5190 2.7425
10/02/2008 2.5485 2.7190 2.9425
10/01/2008 2.6260 2.7695 3.0200
09/30/2008 2.5560 2.7265 2.9500
09/29/2008 2.7860 2.9565 3.1800
09/26/2008 2.8260 2.9965 3.2200
09/25/2008 2.7385 2.9090 3.1325
09/24/2008 2.7260 2.8965 3.1200
09/23/2008 2.8435 3.0140 3.2370
09/22/2008 2.7635 2.9340 3.1575
09/19/2008 2.6785 2.8490 3.0725
09/18/2008 2.8160 2.9865 3.2100
09/17/2008 2.8060 2.9765 3.2000
09/16/2008 2.9535 3.0890 3.2475
09/15/2008 3.1635 3.2990 3.4675
09/12/2008 3.1235 3.2590 3.4175
09/11/2008 2.8035 2.8890 3.0475
09/10/2008 2.7685 2.8400 2.9725
09/09/2008 2.8985 2.9700 3.1025
09/08/2008 2.8185 2.8900 3.0250
09/05/2008 2.9310 3.0025 3.1350
09/04/2008 2.9735 3.0450 3.1775
09/03/2008 2.9095 2.9810 3.1135
09/02/2008 2.9770 3.0485 3.1810
09/01/2008 3.0020 3.0735 3.2060
08/29/2008 3.0020 3.0735 3.2060
08/28/2008 3.0420 3.1350 3.2460
08/27/2008 2.9520 3.0235 3.1560
08/26/2008 2.8720 2.9435 3.0760
08/25/2008 2.8610 2.9325 3.0650
08/22/2008 3.0205 3.0605 3.1445
08/21/2008 2.8955 2.9355 3.0195
08/20/2008 2.8555 2.8955 2.9795
08/19/2008 2.8080 2.8480 2.9320
08/18/2008 2.8495 2.8895 2.9735
08/15/2008 2.8995 2.9395 3.0235
08/14/2008 2.9070 2.9470 3.0310
08/13/2008 2.8095 2.8495 2.9335
08/12/2008 2.8270 2.8670 2.9510
08/11/2008 2.8395 2.8795 2.9635
08/08/2008 2.9570 2.9970 3.0810
08/07/2008 2.9020 2.9420 3.0260
08/06/2008 2.9135 2.9535 3.0375
08/05/2008 2.9660 3.0060 3.0900
08/04/2008 3.0585 3.0985 3.1825
08/01/2008 3.0460 3.0860 3.1700
07/31/2008 3.1110 3.1510 3.2350
07/30/2008 2.9985 3.0385 3.1225
07/29/2008 3.0535 3.0935 3.1775
07/28/2008 3.0070 3.0470 3.1310
07/25/2008 3.0365 3.0765 3.1605
07/24/2008 3.0140 3.0540 3.1380
07/23/2008 3.1140 3.1540 3.2380
07/22/2008 3.1840 3.2240 3.3080
07/21/2008 3.1425 3.1825 3.2665
07/18/2008 3.1225 3.1625 3.2465
07/17/2008 3.2475 3.2875 3.3715
07/16/2008 3.3250 3.3625 3.4465
07/15/2008 3.5000 3.5400 3.6245
07/14/2008 3.5075 3.5475 3.6315
07/11/2008 3.4550 3.4950 3.5790
07/10/2008 3.3465 3.3865 3.4705
07/09/2008 3.3324 3.3640 3.4480
07/08/2008 3.4540 3.4940 3.5780
07/07/2008 3.5415 3.5815 3.6655
07/04/2008 3.5140 3.5540 3.6380
07/03/2008 3.5140 3.5540 3.6380
07/02/2008 3.4890 3.5290 3.6130
07/01/2008 3.4890 3.5200 3.6130
06/30/2008 3.5015 3.5415 3.6255
06/27/2008 3.5140 3.5540 3.6380
06/26/2008 3.4065 3.4465 3.5305
06/25/2008 3.4665 3.5065 3.5905
06/24/2008 3.4620 3.5020 3.5860
06/23/2008 3.4620 3.5020 3.5860
06/20/2008 3.3870 3.4270 3.5110
06/19/2008 3.4920 3.5320 3.6160
06/18/2008 3.4320 3.4720 3.5560
06/17/2008 3.4595 3.4995 3.5835
06/16/2008 3.4795 3.5195 3.6035
06/13/2008 3.5320 3.5720 3.6560
06/12/2008 3.4695 3.5095 3.5935
06/11/2008 3.3270 3.3670 3.4510
06/10/2008 3.3870 3.4270 3.5110
06/09/2008 3.5820 3.6220 3.7060
06/06/2008 3.3420 3.3820 3.4660
06/05/2008 3.2270 3.2670 3.3515
06/04/2008 3.3795 3.4195 3.5035
06/03/2008 3.4070 3.4470 3.5310
06/02/2008 3.3655 3.4055 3.4895
05/30/2008 3.3855 3.4255 3.5095
05/29/2008 3.4430 3.4830 3.5670
05/28/2008 3.3930 3.4330 3.5170
05/27/2008 3.4145 3.4545 3.5385
05/26/2008 3.3270 3.3670 3.4510
05/23/2008 3.3270 3.3670 3.4510
05/22/2008 3.3870 3.4270 3.5110
05/21/2008 3.3020 3.3420 3.4260
05/20/2008 3.2420 3.2820 3.3660
05/19/2008 3.2305 3.2705 3.3345
05/16/2008 3.1905 3.2305 3.3145
05/15/2008 3.2080 3.2480 3.3320
05/14/2008 3.2355 3.2755 3.3595
05/13/2008 3.1955 3.2355 3.3195
05/12/2008 3.2305 3.2705 3.3545
05/09/2008 3.1755 3.2155 3.2995
05/08/2008 3.1505 3.1905 3.2745
05/07/2008 3.1455 3.1855 3.2695
05/06/2008 3.1055 3.1455 3.2295
05/05/2008 3.0230 3.0630 3.1475
05/02/2008 2.9230 2.9630 3.0475
05/01/2008 2.9480 2.9880 3.0720
04/30/2008 2.9680 3.0080 3.0920
04/29/2008 3.0505 3.0905 3.1745
04/28/2008 3.0705 3.1105 3.1945
04/25/2008 3.0410 3.0810 3.1650
04/24/2008 3.0670 3.1070 3.1910
04/23/2008 3.0045 3.0445 3.1285
04/22/2008 2.9545 2.9945 3.0785
04/21/2008 2.9620 3.0020 3.0860
04/18/2008 2.9320 2.9720 3.0560
04/17/2008 2.9120 2.9520 3.0360
04/16/2008 2.8095 2.8495 2.9335
04/15/2008 2.7545 2.8495 2.9685
04/14/2008 2.7420 2.8420 2.9685
04/11/2008 2.7220 2.8220 2.9485
04/10/2008 2.7070 2.8070 2.9335
04/09/2008 2.6595 2.7595 2.8860
04/08/2008 2.6945 2.7945 2.9210
04/07/2008 2.6720 2.7720 2.8985
04/04/2008 2.6425 2.7525 2.8985
04/03/2008 2.6725 2.7825 2.9285
04/02/2008 2.5275 2.6375 2.7835
04/01/2008 2.5225 2.6325 2.7785
03/31/2008 2.6045 2.7145 2.8605
03/28/2008 2.6295 2.7320 2.8605
03/27/2008 2.6795 2.7745 2.8905
03/26/2008 2.6495 2.7425 2.8605
03/25/2008 2.6170 2.7120 2.8280
03/24/2008 2.5670 2.6620 2.7780
03/21/2008 2.5070 2.6020 2.7180
03/20/2008 2.5070 2.6020 2.7180
03/19/2008 2.5695 2.6645 2.7805
03/18/2008 2.4195 2.5145 2.6305
03/17/2008 2.5795 2.6795 2.7905
03/14/2008 2.5795 2.6495 2.7205
03/13/2008 2.6620 2.7195 2.7630
03/12/2008 2.6595 2.7170 2.7605
03/11/2008 2.6545 2.7120 2.7555
03/10/2008 2.6210 2.6785 2.7220
03/07/2008 2.5760 2.6335 2.6770
03/06/2008 2.5645 2.6220 2.6655
03/05/2008 2.4420 2.4995 2.5430
03/04/2008 2.5620 2.6195 2.6630
03/03/2008 2.5645 2.6220 2.6655
02/29/2008 2.5100 2.5720 2.6155
02/28/2008 2.4950 2.5520 2.5960
02/27/2008 2.5575 2.6150 2.6585
02/26/2008 2.5550 2.6125 2.6560
02/25/2008 2.5310 2.5885 2.6320
02/22/2008 2.5155 2.5730 2.6165
02/21/2008 2.5805 2.6380 2.6815
02/20/2008 2.6105 2.6680 2.7715
02/19/2008 2.4855 2.5430 2.5865
02/18/2008 2.4630 2.5205 2.5640
02/15/2008 2.4630 2.5205 2.5640
02/14/2008 2.3680 2.4255 2.4690
02/13/2008 2.3415 2.3990 2.4425
02/12/2008 2.3700 2.4250 2.4710
02/11/2008 2.3360 2.3994 2.4370
02/08/2008 2.2625 2.3200 2.3635
02/07/2008 2.2310 2.2885 2.3320
02/06/2008 2.2510 2.3085 2.3520
02/05/2008 2.3035 2.3610 2.4045
02/04/2008 2.2810 2.3385 2.3820
02/01/2008 2.3460 2.4035 2.4470
01/31/2008 2.3700 2.4275 2.4710
01/30/2008 2.3655 2.4230 2.4665
01/29/2008 2.3515 2.4090 2.4515
01/28/2008 2.3415 2.3990 2.4425
01/25/2008 2.3130 2.3705 2.4140
01/24/2008 2.2915 2.3490 2.3925
01/23/2008 2.3190 2.3765 2.4200
01/22/2008 2.3385 2.3960 2.4395
01/21/2008 2.3385 2.3960 2.4395
01/18/2008 2.3020 2.3596 2.4030
01/17/2008 2.3085 2.3660 2.4095
01/16/2008 2.3370 2.3945 2.4380
01/15/2008 2.3960 2.4535 2.4970
01/14/2008 2.3470 2.4045 2.4480
01/11/2008 2.3920 2.4495 2.4930
01/10/2008 2.4645 2.5320 2.5955
01/09/2008 2.5135 2.5810 2.6445
01/08/2008 2.4695 2.5370 2.6005
01/07/2008 2.5410 2.6085 2.6720
01/04/2008 2.5560 2.6235 2.6870
01/03/2008 2.5960 2.6635 2.7270
01/02/2008 2.5320 2.5995 2.6630
01/01/2008 2.5390 2.6065 2.6700
12/31/2007 2.5390 2.6065 2.6700
12/28/2007 2.5390 2.6065 2.6700
12/27/2007 2.4975 2.5650 2.6285
12/26/2007 2.4300 2.4875 2.5610
12/25/2007 2.3750 2.4425 2.5060
12/24/2007 2.3750 2.4425 2.5060
12/21/2007 2.3750 2.4425 2.5060
12/20/2007 2.3695 2.4370 2.5005
12/19/2007 2.3395 2.4095 2.4805
12/18/2007 2.3470 2.4170 2.4880
12/17/2007 2.3370 2.4270 2.4980
12/14/2007 2.3720 2.4620 2.5330
12/13/2007 2.3995 2.4895 2.5605
12/12/2007 2.2895 2.3795 2.4505
12/11/2007 2.2570 2.3470 2.4180
12/10/2007 2.2780 2.3680 2.4390
12/07/2007 2.3055 2.3955 2.4665
12/06/2007 2.2280 2.3180 2.3890
12/05/2007 2.2780 2.3680 2.4390
12/04/2007 2.2805 2.3705 2.4415
12/03/2007 2.2630 2.3530 2.4240
11/30/2007 2.2965 2.3865 2.4575
11/29/2007 2.3105 2.4005 2.4715
11/28/2007 2.4005 2.4905 2.5615
11/27/2007 2.4705 2.5605 2.6315
11/26/2007 2.5005 2.5905 2.6615
11/23/2007 2.4875 2.5775 2.6485
11/22/2007 2.4875 2.5775 2.6485
11/21/2007 2.4875 2.5775 2.6485
11/20/2007 2.4275 2.5175 2.5885
11/19/2007 2.4230 2.5130 2.5840
11/16/2007 2.3905 2.4805 2.5515
11/15/2007 2.4105 2.5005 2.5715
11/14/2007 2.3620 2.4520 2.5230
11/13/2007 2.4420 2.5320 2.6030
11/12/2007 2.4770 2.5670 2.6380
11/09/2007 2.4470 2.5370 2.6080
11/08/2007 2.4470 2.5370 2.6080
11/07/2007 2.4370 2.5270 2.5980
11/06/2007 2.3845 2.4770 2.5555
11/05/2007 2.4345 2.5270 2.6055
11/02/2007 2.3495 2.4420 2.5205
11/01/2007 2.3405 2.4330 2.5115