Purchase and Property - NJ Contract Fuel and Gas Prices

State of NJ- Department of the Treasury - Division of Purchase & Property

Governor Phil Murphy • Lt.Governor Sheila Oliver

NJ Contract Fuel and Gas Prices

#6 Fuel Oil - 0.3% and 0.5% Sulphur - January 1999 to September 2004

Date	#0.3% Hess	#0.3% Castle	#0.3% Avg.	#0.5% Hess	#0.5% Avg.
8/30/2004	40.70	41.30	41.00	40.55	40.55
8/27/2004	41.05	41.65	41.35	40.90	40.90
8/26/2004	41.05	41.65	41.35	40.90	40.90
8/25/2004	41.55	42.15	41.85	41.40	41.40
8/24/2004	41.55	42.15	41.85	41.40	41.40
8/23/2004	41.90	42.50	42.20	41.75	41.75
8/20/2004	41.90	42.50	42.20	41.75	41.75
8/19/2004	41.55	42.15	41.85	41.40	41.40
8/18/2004	41.55	42.15	41.85	41.40	41.40
8/17/2004	41.05	41.65	41.35	40.90	40.90
8/16/2004	41.05	41.65	41.35	40.90	40.90
8/13/2004	40.55	41.15	40.85	40.30	40.30
8/12/2004	40.55	41.55	40.85	40.30	40.30
8/11/2004	40.55	41.15	40.85	40.30	40.30
8/10/2004	40.55	41.15	40.85	40.30	40.30
8/9/2004	40.55	41.15	40.85	40.30	40.30
8/6/2004	40.55	41.15	40.85	40.30	40.30
8/5/2004	40.20	40.80	40.50	39.80	39.80
8/4/2004	40.50	41.10	40.80	40.10	40.10
8/3/2004	40.00	40.60	40.30	40.10	40.10
8/2/2004	40.00	40.60	40.30	40.10	40.10
7/30/2004	40.00	40.60	40.30	40.10	40.10
7/29/2004	40.00	40.60	40.30	40.10	40.10
7/28/2004	40.00	40.60	40.30	40.10	40.10
7/27/2004	40.00	40.60	40.30	40.10	40.10
7/26/2004	40.00	40.60	40.30	40.10	40.10
7/23/2004	40.00	40.60	40.30	40.10	40.10
7/22/2004	40.00	40.60	40.30	39.75	39.75
7/21/2004	40.35	40.95	40.65	40.10	40.10
7/20/2004	40.35	40.95	40.65	40.10	40.10
7/19/2004	40.35	40.95	40.65	40.10	40.10
7/16/2004	39.75	40.35	40.05	39.50	39.50
7/15/2004	39.75	40.35	40.05	39.50	39.50
7/14/2004	39.75	40.35	40.05	39.50	39.50
7/13/2004	39.75	40.35	40.05	39.50	39.50
7/12/2004	39.75	40.35	40.05	39.50	39.50
7/9/2004	39.75	40.35	40.05	39.50	39.50
7/8/2004	39.75	40.35	40.05	39.50	39.50
7/7/2004	39.75	40.35	40.05	39.50	39.50
7/6/2004	39.25	39.85	39.55	39.00	39.00
7/5/2004	39.25	39.35	39.30	39.00	39.00
7/2/2004	39.25	39.35	39.30	39.00	39.00
7/1/2004	38.75	39.35	39.05	38.65	38.65
6/30/2004	38.75	39.35	39.05	38.65	38.65
6/29/2004	38.75	39.35	39.05	38.65	38.65
6/28/2004	39.75	40.35	40.05	38.65	38.65
6/25/2004	39.75	40.35	40.05	39.65	39.65
6/24/2004	39.75	40.35	40.05	39.65	39.65
6/23/2004	39.75	40.35	40.05	39.65	39.65
6/22/2004	39.75	40.35	40.05	39.65	39.65
6/21/2004	40.10	40.70	40.40	40.00	40.00
6/18/2004	40.10	40.70	40.40	40.00	40.00
6/17/2004	39.60	40.20	39.90	39.50	39.50
6/16/2004	39.60	40.20	39.90	39.50	39.50
6/15/2004	40.60	41.20	40.90	40.50	40.50
6/14/2004	40.60	41.20	40.90	40.50	40.50
6/11/2004	40.60	41.20	40.90	40.50	40.50
6/10/2004	40.60	41.20	40.90	40.50	40.50
6/9/2004	41.35	42.45	41.90	41.25	41.25
6/8/2004	41.85	42.45	42.15	41.75	41.75
6/7/2004	42.35	42.95	42.65	42.25	42.25
6/4/2004	42.70	43.30	43.00	42.60	42.60
6/3/2004	42.70	43.30	43.00	42.60	42.60
6/2/2004	43.05	43.65	43.35	42.95	42.95
6/1/2004	42.30	42.90	42.60	42.20	42.20
5/31/2004	42.30	42.90	42.60	42.20	42.20
5/28/2004	42.30	42.90	42.60	42.20	42.20
5/27/2004	42.65	43.25	42.95	42.55	42.55
5/26/2004	42.65	43.25	42.95	42.55	42.55
5/25/2004	42.65	43.25	42.95	42.55	42.55
5/24/2004	41.65	42.25	41.95	41.55	41.55
5/21/2004	41.65	42.25	41.95	41.55	41.55
5/20/2004	41.65	42.25	41.95	41.55	41.55
5/19/2004	41.15	41.75	41.45	41.05	41.05
5/18/2004	41.15	41.75	41.45	41.05	41.05
5/17/2004	41.15	41.75	41.45	41.05	41.05
5/14/2004	41.15	41.75	41.45	41.05	41.05
5/13/2004	40.75	41.35	41.05	40.65	40.65
5/12/2004	40.25	40.85	40.55	40.15	40.15
5/11/2004	39.75	40.35	40.05	39.65	39.65
5/10/2004	39.75	40.35	40.05	39.65	39.65
5/7/2004	39.75	40.35	40.05	38.90	38.90
5/6/2004	39.75	40.35	40.05	38.55	38.55
5/5/2004	39.40	40.00	39.70	38.40	38.40
5/4/2004	39.40	40.00	39.70	38.40	38.40
5/3/2004	38.90	39.50	39.20	37.90	37.90
4/30/2004	38.90	39.50	39.20	37.90	37.90
4/29/2004	38.90	39.50	39.20	37.90	37.90
4/28/2004	38.30	38.90	38.60	37.90	37.90
4/27/2004	38.30	38.90	38.60	37.90	37.90
4/26/2004	38.30	38.90	38.60	37.90	37.90
4/23/2004	38.30	38.90	38.60	37.90	37.90
4/22/2004	37.95	38.55	38.25	37.55	37.55
4/21/2004	37.95	38.55	38.25	37.55	37.55
4/20/2004	37.95	38.55	38.25	37.55	37.55
4/19/2004	37.95	38.55	38.25	37.55	37.55
4/16/2004	37.95	38.55	388.25	37.55	38.45
4/15/2004	37.95	38.55	38.25	37.55	37.55
4/14/2004	38.45	39.30	38.88	38.05	38.05
4/13/2004	38.45	39.30	38.88	38.05	38.05
4/12/2004	38.20	38.70	37.45	37.30	37.30
4/8/2004	38.20	38.70	38.45	37.30	37.30
4/7/2004	37.70	38.20	37.95	36.80	36.80
4/6/2004	37.70	38.20	37.95	36.80	36.80
4/5/2004	37.70	38.20	37.95	36.80	36.80
4/2/2004	38.05	38.55	38.30	37.15	37.15
4/1/2004	38.40	38.90	38.65	37.15	37.15
3/31/2004	38.40	38.90	38.65	37.15	37.15
3/30/2004	38.40	38.90	38.65	36.65	36.65
3/29/2004	38.40	38.90	38.65	36.65	36.65
3/26/2004	38.40	38.90	38.65	36.65	36.65
3/25/2004	38.65	39.15	38.90	36.90	36.90
3/24/2004	38.65	39.15	38.90	36.90	36.90
3/23/2004	38.65	39.15	38.90	36.90	36.90
3/22/2004	38.65	39.15	38.90	36.90	36.90
3/19/2004	38.65	39.15	38.90	36.90	36.90
3/18/2004	38.65	39.15	38.90	36.90	36.90
3/17/2004	38.20	38.80	38.55	36.90	36.90
3/16/2004	38.30	38.80	38.55	36.90	36.90
3/15/2004	38.30	38.80	38.55	36.90	36.90
3/12/2004	38.80	39.30	39.05	37.40	37.40
3/11/2004	38.80	39.30	39.05	37.40	37.40
3/10/2004	39.30	39.80	39.55	37.90	37.90
3/9/2004	39.30	39.80	39.55	37.90	37.90
3/8/2004	40.05	40.55	40.30	38.65	38.65
3/5/2004	40.05	40.55	40.30	38.65	38.65
3/4/2004	40.55	41.05	40.80	39.15	39.15
3/3/2004	41.05	41.55	41.30	39.65	39.65
3/2/2004	41.05	41.55	41.30	39.65	39.65
3/1/2004	41.55	42.05	41.80	40.40	40.40
2/27/2004	41.55	52.05	41.80	40.40	40.40
2/26/2004	41.55	42.05	41.80	40.40	40.40
2/25/2004	41.55	42.05	41.80	40.40	40.40
2/24/2004	42.30	42.80	42.55	41.00	41.00
2/23/2004	42.30	42.80	42.55	41.00	41.00
2/20/2004	42.80	43.30	43.05	41.50	41.50
2/19/2004	42.80	43.80	43.30	41.50	41.50
2/18/2004	43.30	43.80	43.55	42.00	42.00
2/17/2004	43.30	43.80	43.55	42.00	42.00
2/16/2004	43.30	43.80	43.55	42.00	42.00
2/13/2004	43.30	43.80	43.55	42.00	42.00
2/12/2004	43.30	43.80	43.55	42.00	42.00
2/11/2004	43.80	44.30	44.05	42.50	42.50
2/10/2004	43.80	44.30	44.05	42.50	42.50
2/9/2004	43.80	44.30	44.05	42.50	42.50
2/6/2004	43.80	44.30	44.05	42.50	42.50
2/5/2004	43.80	44.30	44.05	42.50	42.50
2/4/2004	43.80	44.30	44.05	42.50	42.50
2/3/2004	43.80	44.30	44.05	42.50	42.50
2/2/2004	43.80	44.80	44.30	42.50	42.50
1/30/2004	44.30	44.80	44.55	42.50	42.50
1/29/2004	44.30	44.80	44.55	42.50	42.50
1/28/2004	44.30	44.05	44.18	42.50	42.50
1/27/2004	43.55	44.05	43.80	41.75	41.75
1/26/2004	43.55	44.05	43.80	41.75	41.75
1/23/2004	43.05	43.55	43.30	41.40	41.40
1/22/2004	43.05	43.55	43.30	41.40	41.40
1/21/2004	43.05	43.55	43.30	41.40	41.40
1/20/2004	42.30	42.80	42.55	40.65	40.65
1/19/2004	42.30	42.20	42.25	40.65	40.65
1/16/2004	41.70	42.20	41.95	40.15	40.15
1/15/2004	41.70	42.20	41.95	40.15	40.15
1/14/2004	41.70	42.20	41.95	40.15	40.15
1/13/2004	41.20	41.70	41.45	39.55	39.55
1/12/2004	41.20	41.70	41.45	39.55	39.55
1/9/2004	40.60	41.10	40.85	38.95	38.95
1/8/2004	40.10	40.60	40.35	38.45	38.45
1/7/2004	39.60	40.10	39.85	37.95	37.95
1/6/2004	39.60	40.10	39.85	37.95	37.95
1/5/2004	38.85	39.35	39.10	37.20	37.20
12/31/2003	38.85	39.35	39.10	37.20	37.20
12/30/2003	38.85	39.35	39.10	37.20	37.20
12/29/2003	38.85	39.35	39.10	37.20	37.20
12/24/2003	38.85	39.35	39.10	37.20	37.20
12/23/2003	39.20	39.70	39.45	37.70	37.70
12/22/2003	39.20	39.70	39.45	37.70	37.70
12/19/2003	39.20	39.70	39.45	37.70	37.70
12/18/2003	38.60	39.10	38.85	37.20	37.20
12/17/2003	38.60	39.10	38.85	37.20	37.20
12/16/2003	38.00	38.50	38.25	37.20	37.20
12/15/2003	38.00	38.50	38.25	37.20	37.20
12/12/2003	37.50	38.00	37.75	36.70	36.70
12/11/2003	37.50	38.00	37.75	36.70	36.70
12/10/2003	37.50	38.00	37.75	36.70	36.70
12/9/2003	37.50	38.00	37.75	36.70	36.70
12/8/2003	36.75	37.25	37.00	35.95	35.95
12/5/2003	36.75	37.25	37.00	35.95	35.95
12/4/2003	36.75	37.25	37.00	35.95	35.95
12/3/2003	36.75	37.25	37.00	35.95	35.95
12/2/2003	36.75	37.25	37.00	35.95	35.95
12/1/2003	36.75	37.25	37.00	35.95	35.95
11/26/2003	36.75	37.25	37.00	35.95	35.95
11/25/2003	36.75	37.60	37.18	35.95	35.95
11/24/2003	37.60	38.10	37.85	36.95	36.95
11/21/2003	37.60	38.45	38.03	36.95	36.95
11/20/2003	38.30	38.80	38.55	37.95	37.95
11/19/2003	38.30	38.80	38.55	37.95	37.95
11/18/2003	37.50	38.00	37.75	37.15	37.15
11/17/2003	37.50	38.00	37.75	37.15	37.15
11/14/2003	37.50	37.50	37.50	37.15	37.15
11/13/2003	37.00	37.50	37.25	36.65	36.65
11/12/2003	37.00	37.50	37.25	36.65	36.65
11/11/2003	37.00	37.50	37.25	36.65	36.65
11/10/2003	37.00	37.50	37.25	36.65	36.65
11/7/2003	37.00	37.00	37.00	36.65	36.65
11/6/2003	36.50	37.00	36.75	36.15	36.15
11/5/2003	36.00	36.50	36.25	35.65	35.65
11/4/2003	36.00	36.50	36.25	35.65	35.65
11/3/2003	36.00	36.50	36.25	35.65	35.65
10/31/2003	36.00	36.85	36.43	35.65	35.65
10/30/2003	36.35	36.85	36.60	36.00	36.00
10/29/2003	36.35	36.85	36.60	36.00	36.00
10/28/2003	36.35	37.20	36.78	36.00	36.00
10/27/2003	36.70	37.20	36.95	36.35	36.35
10/24/2003	36.70	37.20	36.95	36.35	36.35
10/23/2003	36.70	36.85	36.78	36.35	36.35
10/22/2003	36.35	36.85	36.60	36.00	36.00
10/21/2003	36.35	36.85	36.60	36.00	36.00
10/20/2003	36.35	37.20	36.78	36.00	36.00
10/17/2003	36.70	37.20	36.95	36.35	36.35
10/16/2003	36.70	37.20	36.95	36.35	36.35
10/15/2003	36.70	37.20	36.95	36.35	36.35
10/14/2003	36.70	37.20	36.95	36.35	36.35
10/13/2003	36.70	36.45	36.58	36.35	36.35
10/10/2003	36.70	36.45	36.58	36.35	36.35
10/9/2003	35.95	35.95	35.95	35.60	35.60
10/8/2003	35.45	35.95	35.70	35.10	35.10
10/7/2003	35.45	35.45	35.45	35.10	35.10
10/6/2003	34.95	35.45	35.20	34.60	34.60
10/3/2003	34.95	35.10	35.03	34.60	34.60
10/2/2003	34.60	35.10	34.85	34.25	34.25
10/1/2003	34.10	34.60	35.35	34.25	34.25
9/30/2003	34.10	34.60	34.35	33.75	33.75
9/29/2003	34.10	34.60	34.35	33.75	33.75
9/26/2003	34.10	34.60	34.35	33.75	33.75
9/25/2003	34.10	34.60	34.35	33.75	33.75
9/24/2003	33.60	34.10	33.85	33.25	33.25
9/23/2003	33.60	34.10	33.85	33.25	33.25
9/22/2003	33.60	34.60	34.10	33.25	33.25
9/19/2003	34.10	34.60	34.35	33.60	33.60
9/18/2003	34.10	35.10	34.60	33.60	33.60
9/17/2003	34.60	35.10	34.85	34.35	34.35
9/16/2003	35.10	35.60	35.35	34.85	34.85
9/15/2003	35.10	35.60	35.35	34.85	34.85
9/12/2003	35.60	36.10	36.85	35.35	35.35
9/11/2003	35.60	36.10	36.85	35.35	35.35
9/10/2003	35.60	36.60	36.10	35.35	35.35
9/9/2003	36.10	36.95	36.53	35.70	35.70
9/8/2003	36.45	37.45	36.95	36.05	36.05
9/5/2003	36.95	37.45	37.20	36.55	36.55
9/4/2003	36.95	37.95	37.45	36.55	36.55
9/3/2003	37.45	38.45	37.95	37.05	37.05
9/2/2003	37.95	38.45	38.20	37.40	37.40
9/1/2003	37.95	38.45	38.20	37.40	37.40
8/29/2003	37.95	38.45	38.20	37.40	37.40
8/28/2003	37.95	38.45	38.20	37.40	37.40
8/27/2003	37.95	38.45	38.20	37.40	37.40
8/26/2003	37.95	38.45	38.20	37.40	37.40
8/25/2003	37.95	38.45	38.20	37.40	37.40
8/22/2003	37.95	38.45	38.20	37.40	37.40
8/21/2003	37.95	38.45	38.20	37.40	37.40
8/20/2003	37.95	37.95	37.95	37.40	37.40
8/19/2003	37.45	37.95	37.70	37.40	37.40
8/18/2003	37.45	37.45	37.45	37.40	37.40
8/15/2003	36.95	37.45	37.20	36.90	36.90
8/14/2003	36.95	37.45	37.20	36.90	36.90
8/13/2003	36.95	37.45	37.20	36.90	36.90
8/12/2003	36.95	37.45	37.20	36.90	36.90
8/11/2003	36.95	37.45	37.20	36.90	36.90
8/8/2003	36.95	37.45	37.20	36.90	36.90
8/7/2003	36.95	37.45	37.20	36.90	36.90
8/6/2003	36.95	37.45	37.20	36.90	36.90
8/5/2003	36.95	37.45	37.20	36.90	36.90
8/4/2003	36.95	36.95	36.95	36.90	36.90
8/1/2003	35.95	36.45	36.20	36.40	36.40
7/31/2003	35.95	36.10	35.03	36.40	36.40
7/30/2003	35.60	36.10	35.85	36.05	36.05
7/29/2003	35.60	36.10	35.85	36.05	36.05
7/28/2003	35.60	36.45	36.03	36.05	36.05
7/25/2003	35.95	36.45	36.20	36.40	36.40
7/24/2003	35.95	36.45	36.20	36.40	36.40
7/23/2003	35.95	37.05	36.50	36.40	36.40
7/22/2003	36.65	37.40	37.03	37.00	37.00
7/21/2003	36.90	37.90	37.40	37.35	37.35
7/18/2003	37.40	37.90	37.65	37.85	37.85
7/17/2003	37.40	37.90	37.65	37.85	37.85
7/16/2003	37.40	37.90	37.65	37.85	37.85
7/15/2003	37.40	37.90	37.65	37.85	37.85
7/14/2003	37.40	37.40	37.40	37.85	37.85
7/11/2003	36.90	37.40	37.15	37.35	37.35
7/10/2003	36.90	37.40	37.15	36.85	36.85
7/9/2003	36.90	37.40	37.15	36.85	36.85
7/8/2003	36.90	36.90	36.90	36.85	36.85
7/7/2003	36.40	36.90	36.65	36.35	36.35
7/3/2003	36.40	36.90	36.65	36.35	36.35
7/2/2003	36.40	36.30	36.35	36.35	36.35
7/1/2003	35.80	36.20	36.05	35.75	35.75
06/31/2003	35.95	36.10	36.03	36.40	36.40
6/30/2003	35.80	35.55	35.68	35.35	35.35
6/27/2003	34.55	35.05	34.80	34.10	34.10
6/26/2003	34.55	34.55	34.55	34.10	34.10
6/25/2003	34.05	34.55	34.30	33.60	33.60
6/23/2003	34.05	34.55	34.30	33.60	33.60
6/20/2003	34.05	34.55	34.30	32.60	32.60
6/19/2003	34.05	34.55	34.30	32.60	32.60
6/18/2003	34.05	34.55	34.30	32.60	32.60
6/17/2003	34.05	34.55	34.30	32.60	32.60
6/16/2003	34.05	35.05	34.55	32.60	32.60
6/13/2003	34.55	36.05	35.30	32.80	32.80
6/12/2003	35.55	36.05	35.80	33.60	33.60
6/11/2003	35.55	36.05	25.80	33.60	33.60
6/10/2003	35.55	36.05	35.80	33.60	33.60
6/9/2003	35.55	36.05	35.80	33.60	33.60
6/6/2003	35.55	36.05	35.80	33.60	33.60
6/5/2003	35.55	36.05	35.80	33.60	33.60
6/4/2003	35.55	36.05	35.80	34.10	34.10
6/3/2003	35.55	36.05	35.80	34.10	0.34
6/2/2003	35.55	36.05	35.80	34.10	34.10
5/30/2003	35.55	36.05	35.80	34.10	34.10
5/29/2003	35.55	36.05	35.80	34.10	34.10
5/28/2003	35.55	36.05	35.80	34.10	34.10
5/27/2003	35.55	36.70	36.13	34.10	34.10
5/23/2003	36.20	36.70	36.45	34.75	34.75
5/22/2003	36.20	36.70	36.45	34.75	34.75
5/21/2003	36.20	36.70	36.45	34.75	34.75
5/20/2003	36.20	36.70	36.45	34.75	34.75
5/19/2003	36.20	36.70	36.45	34.75	34.75
5/16/2003	36.20	36.70	36.45	34.75	34.75
5/15/2003	36.20	36.70	36.45	34.75	34.75
5/14/2003	35.70	36.20	35.95	34.25	34.25
5/13/2003	35.70	36.20	35.95	34.25	34.25
5/12/2003	35.70	36.20	35.98	34.25	34.25
5/9/2003	35.70	36.20	35.95	34.25	34.25
5/8/2003	35.20	35.70	35.45	33.75	33.75
5/7/2003	35.20	35.70	35.45	33.75	33.75
5/6/2003	35.20	35.70	35.45	33.75	33.75
5/5/2003	35.20	35.70	35.45	33.75	33.75
5/2/2003	35.20	35.70	35.45	33.75	33.75
5/1/2003	35.20	35.70	35.45	33.75	33.75
4/30/2003	35.20	35.70	35.45	33.75	33.75
4/29/2003	35.80	36.30	36.05	34.35	34.35
4/28/2003	35.80	36.80	36.30	34.35	34.35
4/25/2003	36.30	36.80	36.55	34.85	34.85
4/24/2003	36.30	36.80	36.55	34.85	34.85
4/23/2003	36.30	36.80	36.55	34.85	34.85
4/22/2003	36.30	36.45	36.38	34.85	34.85
4/21/2003	35.45	35.95	35.70	34.50	34.50
4/17/2003	35.45	35.95	35.70	34.50	34.50
4/16/2003	34.45	35.95	35.20	34.00	34.00
4/15/2003	35.45	35.95	35.70	34.00	34.00
4/14/2003	35.45	36.45	35.95	34.00	34.00
4/11/2003	35.95	36.95	36.45	34.50	34.50
4/10/2003	36.45	36.95	36.70	35.00	35.00
4/9/2003	36.45	36.95	36.70	35.00	35.00
4/8/2003	36.45	36.95	36.70	35.00	35.00
4/7/2003	36.45	36.95	36.70	35.00	35.00
4/4/2003	36.45	36.95	36.70	35.00	35.00
4/3/2003	36.45	37.70	37.08	35.00	35.00
4/2/2003	37.20	38.45	37.83	35.75	35.75
4/1/2003	37.95	39.45	38.70	36.50	36.50
3/31/2003	38.95	39.45	39.20	37.50	37.50
3/28/2003	38.95	39.45	39.20	37.50	37.50
3/27/2003	38.95	40.45	79.40	37.50	37.50
3/26/2003	39.95	41.70	40.83	38.50	38.50
3/25/2003	41.20	43.20	42.20	39.75	39.75
3/24/2003	42.70	45.20	43.95	41.25	41.25
3/21/2003	44.70	47.20	45.95	43.25	43.25
3/20/2003	46.70	48.20	46.45	45.25	45.25
3/19/2003	47.70	51.20	49.45	46.26	46.26
3/18/2003	50.70	53.70	52.20	49.25	49.25
3/17/2003	53.20	54.95	54.08	51.75	51.75
3/14/2003	54.45	56.45	55.45	53.00	53.00
3/13/2003	55.95	57.45	56.70	54.50	54.50
3/12/2003	56.95	57.45	57.20	55.50	55.50
3/11/2003	56.95	57.95	57.45	56.00	56.00
3/10/2003	57.45	57.95	57.70	56.50	56.50
3/7/2003	57.45	57.95	57.70	56.50	56.50
3/6/2003	57.45	57.95	57.70	56.50	56.50
3/5/2003	57.45	57.95	57.70	56.50	56.50
3/4/2003	57.45	57.20	57.33	56.50	56.50
3/3/2003	56.70	57.20	56.95	56.00	56.00
2/28/2003	56.70	56.45	56.53	56.00	56.00
2/27/2003	55.95	56.45	56.20	54.75	54.75
2/26/2003	55.95	56.45	56.20	54.75	54.75
2/25/2003	55.95	55.20	55.58	54.75	54.75
2/24/2003	54.70	54.70	54.70	53.50	53.50
2/17/2003	53.45	53.95	53.70	52.25	52.25
2/10/2003	48.95	47.45	48.20	49.00	49.00
2/3/2003	46.45	47.45	46.95	46.50	46.50
1/27/2003	44.45	44.95	44.70	44.25	44.25
1/20/2003	42.95	43.45	43.20	42.75	42.75
1/13/2003	41.35	41.50	41.43	41.00	41.00
1/6/2003	40.60	41.40	40.85	40.25	40.25
12/30/2002	40.60	40.60	40.60	40.25	40.25
12/23/2002	39.35	39.85	39.60	39.00	39.00
12/16/2002	37.00	36.50	36.75	36.65	36.65
12/9/2002	35.40	34.90	35.15	35.05	35.05
12/2/2002	33.65	34.15	33.90	33.30	33.30
11/25/2002	33.15	33.65	33.40	32.70	32.70
11/18/2002	32.30	32.80	32.55	31.60	31.60
11/12/2002	32.65	33.65	33.15	31.95	31.95
11/4/2002	34.00	34.50	34.25	33.30	33.30
10/28/2002	34.00	34.50	34.25	33.30	33.30
10/21/2002	34.50	35.00	34.75	33.80	33.80
10/14/2002	34.50	35.00	34.75	33.80	33.80
10/7/2002	35.00	35.50	35.25	34.30	34.30
9/30/2002	34.40	34.40	34.40	33.70	33.70
9/23/2002	33.55	34.05	33.80	32.85	32.85
9/16/2002	32.70	33.20	32.95	32.50	32.50
9/9/2002	32.20	32.70	32.45	31.50	31.50
9/3/2002	32.80	33.30	33.05	32.10	32.10
8/26/2002	32.80	33.30	33.05	32.10	32.10
8/19/2002	31.80	32.30	32.05	30.85	30.85
8/12/2002	31.80	32.30	32.05	30.85	30.85
8/5/2002	31.30	31.80	31.55	30.35	30.35
7/29/2002	30.80	31.30	31.05	29.85	29.85
7/22/2002	31.15	32.05	31.60	30.20	30.20
7/15/2002	30.40	30.70	30.55	29.45	29.45
7/8/2002	29.80	30.70	30.25	29.20	29.20
7/1/2002	29.30	30.20	29.75	28.70	28.70
6/24/2002	29.30	30.20	29.75	29.70	29.70
6/17/2002	29.30	29.70	29.50	29.20	29.20
6/10/2002	28.80	29.70	29.25	29.70	29.70
6/3/2002	28.80	29.70	29.25	29.70	29.70
5/28/2002	29.80	30.70	30.25	30.70	30.70
5/20/2002	29.80	30.70	30.25	30.70	30.70
5/13/2002	29.05	29.95	29.50	29.95	29.95
5/6/2002	29.05	29.95	29.50	29.95	29.95
4/29/2002	29.05	29.95	29.50	29.95	29.95
4/22/2002	29.05	29.95	29.50	29.95	29.95
4/15/2002	28.80	30.45	29.63	29.70	29.70
4/8/2002	29.05	29.95	29.50	29.95	29.95
4/1/2002	27.55	27.95	27.75	28.45	28.45
3/25/2002	25.80	26.70	26.25	26.60	26.60
3/18/2002	25.30	26.20	25.75	26.10	26.10
3/11/2002	24.70	25.60	25.15	25.35	25.35
3/4/2002	23.20	24.11	23.66	23.85	23.85
2/25/2002	22.70	24.11	23.41	23.85	23.85
2/18/2002	22.20	24.11	23.16	23.35	23.35
2/11/2002	21.70	24.11	22.91	22.85	22.85
2/4/2002	22.20	24.11	23.16	23.35	23.35
1/28/2002	22.95	24.46	23.71	23.70	23.70
1/21/2002	22.95	24.46	28.71	23.70	23.70
1/14/2002	23.65	25.16	24.41	24.40	24.40
1/7/2002	24.15	25.66	24.95	24.90	24.90
12/31/2001	24.15	25.66	24.91	24.90	24.90
12/24/2001	23.40	24.91	24.16	24.15	24.15
12/17/2001	23.05	24.56	23.81	23.80	23.80
12/10/2001	23.40	24.91	24.16	23.80	23.80
12/3/2001	23.40	24.91	24.16	23.30	23.30
11/26/2001	23.40	24.91	24.16	23.30	23.30
11/19/2001	24.00	25.91	24.96	23.90	23.90
11/12/2001	25.00	26.16	25.58	24.90	24.90
11/5/2001	24.75	26.66	25.71	24.65	24.65
10/29/2001	25.25	27.16	26.21	25.15	25.15
10/22/2001	25.25	27.66	26.46	25.15	25.15
10/15/2001	25.75	27.66	26.71	25.65	25.65
10/8/2001	25.75	27.66	26.71	25.65	25.65
10/1/2001	26.25	28.16	27.21	26.15	26.15
9/24/2001	27.60	29.51	28.56	28.00	28.00
9/17/2001	27.60	29.51	28.55	28.00	28.00
9/10/2001	27.60	29.16	28.38	28.00	28.00
9/4/2001	27.25	29.16	28.21	27.65	27.65
8/27/2001	27.25	29.16	28.21	27.65	27.65
8/20/2001	27.75	29.66	28.71	28.15	28.15
8/13/2001	27.25	29.16	28.21	27.65	27.65
8/6/2001	27.25	28.81	28.00	27.15	27.15
7/30/2001	26.90	28.81	27.86	26.80	26.80
7/23/2001	26.55	28.46	27.51	26.45	26.45
7/16/2001	27.05	28.96	28.01	26.80	26.80
7/9/2001	27.55	29.46	28.51	27.30	27.30
7/2/2001	28.05	29.96	29.01	27.80	27.80
6/25/2001	28.40	30.31	29.36	28.05	28.05
6/18/2001	29.50	31.41	30.46	29.05	29.05
6/11/2001	28.75	30.66	29.71	28.30	28.30
6/4/2001	29.75	31.66	30.71	29.30	29.30
5/28/2001	30.25	32.16	31.21	30.15	30.15
5/21/2001	30.75	32.66	31.71	30.15	30.15
5/14/2001	30.75	32.66	31.71	30.15	30.15
5/7/2001	30.75	32.66	31.71	30.15	30.15
4/30/2001	30.75	32.66	31.71	30.15	30.15
4/23/2001	30.75	32.66	31.71	30.15	30.15
4/16/2001	30.75	32.66	31.71	30.15	30.15
4/9/2001	30.25	32.16	31.21	29.65	29.65
4/2/2001	31.00	32.91	31.96	30.40	30.40
3/26/2001	31.50	33.41	32.46	30.90	30.90
3/19/2001	32.25	34.16	33.21	31.65	31.65
3/12/2001	33.00	34.91	33.96	32.40	32.40
3/5/2001	33.00	35.66	34.33	32.40	32.40
2/26/2001	35.25	37.16	36.21	34.40	34.40
2/19/2001	35.75	37.66	36.17	34.90	34.90
2/12/2001	35.40	37.91	36.66	34.55	34.55
2/5/2001	33.90	36.41	35.16	33.05	33.05
1/29/2001	35.90	38.41	37.16	35.05	35.05
1/22/2001	36.65	39.16	37.91	35.80	35.80
1/15/2001	37.40	39.91	33.66	36.55	36.55
1/8/2001	37.40	39.91	33.66	36.55	36.55
1/2/2001	37.40	39.91	33.66	36.55	36.55
12/25/2000	35.90	38.41	37.16	35.05	35.05
12/18/2000	36.90	39.25	38.08	36.05	36.05
12/11/2000	37.90	41.25	39.58	37.05	37.05
12/4/2000	39.65	42.00	40.83	38.80	38.80
11/22/2000	39.65	41.50	40.58	38.30	38.30
11/20/2000	38.55	40.70	39.63	37.20	37.20
11/13/2000	38.05	40.20	39.13	36.70	36.70
11/6/2000	38.05	40.20	39.12	36.70	36.70
10/30/2000	39.55	41.70	40.62	38.20	38.20
10/23/2000	40.15	42.30	41.22	38.80	38.80
10/16/2000	40.65	42.80	41.73	39.30	39.30
10/9/2000	39.40	44.55	40.48	38.05	38.05
10/2/2000	38.70	40.85	39.77	37.35	37.35
9/25/2000	38.70	40.85	39.77	37.35	37.35
9/18/2000	36.70	38.85	37.77	35.35	35.35
9/11/2000	34.45	37.35	35.90	33.10	33.10
9/5/2000	33.70	36.60	35.15	32.35	32.35
8/28/2000	33.20	35.35	34.27	31.85	31.85
8/21/2000	33.20	34.60	33.90	31.10	31.10
8/14/2000	32.20	33.10	32.65	30.10	30.10
8/7/2000	31.70	33.10	32.40	29.60	29.60
7/31/2000	32.70	34.10	33.40	30.60	30.60
7/24/2000	33.70	35.60	34.65	31.60	31.60
7/17/2000	34.20	35.60	34.90	32.60	32.60
7/10/2000	34.70	36.10	70.80	33.10	33.10
7/3/2000	34.20	35.60	36.90	32.60	32.60
6/26/2000	34.20	35.60	34.90	32.60	32.60
6/19/2000	33.45	34.85	34.15	31.85	31.85
6/12/2000	33.45	34.10	33.77	31.85	31.85
6/5/2000	32.95	33.60	33.28	31.35	31.35
5/30/2000	32.20	32.85	32.53	30.60	30.60
5/22/2000	31.10	31.25	31.18	28.60	28.60
5/15/2000	31.10	31.25	31.18	28.60	28.60
5/1/2000	31.10	31.25	31.18	28.60	28.60
4/24/2000	31.10	30.50	30.80	28.60	28.60
4/17/2000	30.35	30.50	30.43	27.85	27.85
4/10/2000	30.85	31.00	30.93	28.35	28.35
4/3/2000	30.85	31.00	30.93	28.35	28.35
3/27/2000	31.35	31.50	31.43	28.35	28.35
3/20/2000	32.45	34.35	33.40	29.45	29.45
3/13/2000	33.20	34.35	33.78	30.20	30.20
3/6/2000	33.20	34.35	33.78	29.70	29.70
2/28/2000	33.20	36.10	34.65	29.70	29.70
2/22/2000	35.20	39.85	37.53	31.45	31.45
2/14/2000	38.70	42.35	41.38	34.20	37.85
2/7/2000	42.20	41.85	41.80	37.20	39.12
1/31/2000	38.70	39.35	39.47	35.20	36.98
1/24/2000	35.20	34.85	34.63	31.70	31.98
1/18/2000	29.45	30.60	30.13	28.45	28.60
1/10/2000	29.45	30.60	30.13	28.45	28.60
1/3/2000	28.70	29.85	29.38	27.70	27.85
12/27/1999	28.35	29.50	28.98	27.35	27.43
12/20/1999	27.75	28.90	28.33	26.75	26.75
12/13/1999	27.75	28.90	28.33	26.75	26.75
12/6/1999	27.75	28.90	28.33	26.75	26.75
11/29/1999	27.75	28.90	28.58	26.75	27.13
11/22/1999	27.75	28.90	28.17	26.75	26.50
11/15/1999	26.25	27.40	26.92	25.25	25.38
11/8/1999	26.25	27.40	26.92	25.25	25.38
11/1/1999	26.25	27.40	26.92	25.25	25.38
10/25/1999	26.25	27.40	27.08	25.25	25.63
10/18/1999	27.00	28.15	27.42	26.00	25.75
10/11/1999	27.00	28.15	27.42	26.00	25.75
10/4/1999	27.00	28.15	27.58	26.00	26.00
9/27/1999	27.00	27.40	27.08	26.00	25.63
9/20/1999	26.25	27.40	26.83	25.25	25.25
9/13/1999	26.25	26.40	26.33	25.25	25.00
9/7/1999	25.25	26.40	26.00	24.25	24.50
8/30/1999	25.25	26.40	26.00	24.25	24.50
8/23/1999	25.25	25.40	25.17	24.25	23.75
8/16/1999	24.25	25.40	24.50	23.25	22.75
8/9/1999	23.25	24.40	23.50	22.25	21.75
8/2/1999	22.75	23.15	22.92	21.50	21.38
7/26/1999	22.00	23.15	22.33	20.75	20.50
7/19/1999	21.25	22.40	21.83	20.75	20.50
7/12/1999	21.25	22.40	21.83	20.75	20.50
7/5/1999	20.50	21.65	21.08	20.00	19.75
6/28/1999	20.50	21.65	21.08	20.00	19.75
6/21/1999	19.75	20.90	20.42	19.25	19.13
6/14/1999	19.00	20.15	19.58	18.50	18.25
6/7/1999	19.00	20.15	19.58	18.50	18.25
6/1/1999	19.00	20.15	19.58	18.50	18.25
5/24/1999	19.00	20.15	19.67	18.50	18.38
5/17/1999	19.35	20.50	19.90	19.00	18.63
5/17/1999	19.35	20.50	19.90	19.00	18.63
5/10/1999	19.35	20.50	19.65	19.00	18.25
5/3/1999	18.35	19.50	18.98	18.00	17.75
4/26/1999	18.35	19.50	18.98	18.00	17.75
4/19/1999	17.75	19.50	18.45	17.40	16.95
4/12/1999	17.40	19.50	18.58	17.05	17.15
4/5/1999	17.40	19.50	18.58	17.05	17.15
3/29/1999	17.40	19.50	18.33	16.70	16.60
3/22/1999	17.40	19.50	18.33	16.35	16.43
3/15/1999	17.40	18.70	18.06	16.35	16.43
3/8/1999	17.40	18.20	17.57	16.35	15.93
3/1/1999	16.90	18.20	17.40	15.85	15.68
2/22/1999	16.90	18.20	17.40	15.85	15.68
2/16/1999	17.40	18.70	18.57	16.35	17.18
2/16/1999	17.40	18.70	18.57	16.35	17.18
2/8/1999	18.15	19.45	19.06	17.10	17.55
2/1/1999	18.90	20.20	19.68	17.60	17.97
1/25/1999	19.40	20.70	20.01	18.10	18.22
1/19/1999	19.40	20.70	20.01	18.10	18.22
1/11/1999	18.65	19.95	19.18	17.35	17.35
1/4/1999	18.15	19.45	18.85	16.85	17.10

TOP

Purchase & Property: Home | News | Directions | Frequently Asked Questions | Contact DPP

Statewide: NJ Home | Services A to Z | Departments/Agencies | FAQs

This site is maintained by the Division of Revenue and Enterprise Services.