Governor Phil Murphy • Lt.Governor Sheila Oliver |
 |
|
NJ Contract Fuel and Gas Prices
| #6 Fuel Oil - 0.3% and 0.5% Sulphur - January 1999 to September 2004 | Date | #0.3% Hess | #0.3% Castle | #0.3% Avg. | #0.5% Hess | #0.5% Avg. | 8/30/2004 | 40.70 | 41.30 | 41.00 | 40.55 | 40.55
| 8/27/2004 | 41.05 | 41.65 | 41.35 | 40.90 | 40.90
| 8/26/2004 | 41.05 | 41.65 | 41.35 | 40.90 | 40.90
| 8/25/2004 | 41.55 | 42.15 | 41.85 | 41.40 | 41.40
| 8/24/2004 | 41.55 | 42.15 | 41.85 | 41.40 | 41.40
| 8/23/2004 | 41.90 | 42.50 | 42.20 | 41.75 | 41.75
| 8/20/2004 | 41.90 | 42.50 | 42.20 | 41.75 | 41.75
| 8/19/2004 | 41.55 | 42.15 | 41.85 | 41.40 | 41.40
| 8/18/2004 | 41.55 | 42.15 | 41.85 | 41.40 | 41.40
| 8/17/2004 | 41.05 | 41.65 | 41.35 | 40.90 | 40.90
| 8/16/2004 | 41.05 | 41.65 | 41.35 | 40.90 | 40.90
| 8/13/2004 | 40.55 | 41.15 | 40.85 | 40.30 | 40.30
| 8/12/2004 | 40.55 | 41.55 | 40.85 | 40.30 | 40.30
| 8/11/2004 | 40.55 | 41.15 | 40.85 | 40.30 | 40.30
| 8/10/2004 | 40.55 | 41.15 | 40.85 | 40.30 | 40.30
| 8/9/2004 | 40.55 | 41.15 | 40.85 | 40.30 | 40.30
| 8/6/2004 | 40.55 | 41.15 | 40.85 | 40.30 | 40.30
| 8/5/2004 | 40.20 | 40.80 | 40.50 | 39.80 | 39.80
| 8/4/2004 | 40.50 | 41.10 | 40.80 | 40.10 | 40.10
| 8/3/2004 | 40.00 | 40.60 | 40.30 | 40.10 | 40.10
| 8/2/2004 | 40.00 | 40.60 | 40.30 | 40.10 | 40.10
| 7/30/2004 | 40.00 | 40.60 | 40.30 | 40.10 | 40.10
| 7/29/2004 | 40.00 | 40.60 | 40.30 | 40.10 | 40.10
| 7/28/2004 | 40.00 | 40.60 | 40.30 | 40.10 | 40.10
| 7/27/2004 | 40.00 | 40.60 | 40.30 | 40.10 | 40.10
| 7/26/2004 | 40.00 | 40.60 | 40.30 | 40.10 | 40.10
| 7/23/2004 | 40.00 | 40.60 | 40.30 | 40.10 | 40.10
| 7/22/2004 | 40.00 | 40.60 | 40.30 | 39.75 | 39.75
| 7/21/2004 | 40.35 | 40.95 | 40.65 | 40.10 | 40.10
| 7/20/2004 | 40.35 | 40.95 | 40.65 | 40.10 | 40.10
| 7/19/2004 | 40.35 | 40.95 | 40.65 | 40.10 | 40.10
| 7/16/2004 | 39.75 | 40.35 | 40.05 | 39.50 | 39.50
| 7/15/2004 | 39.75 | 40.35 | 40.05 | 39.50 | 39.50
| 7/14/2004 | 39.75 | 40.35 | 40.05 | 39.50 | 39.50
| 7/13/2004 | 39.75 | 40.35 | 40.05 | 39.50 | 39.50
| 7/12/2004 | 39.75 | 40.35 | 40.05 | 39.50 | 39.50
| 7/9/2004 | 39.75 | 40.35 | 40.05 | 39.50 | 39.50
| 7/8/2004 | 39.75 | 40.35 | 40.05 | 39.50 | 39.50
| 7/7/2004 | 39.75 | 40.35 | 40.05 | 39.50 | 39.50
| 7/6/2004 | 39.25 | 39.85 | 39.55 | 39.00 | 39.00
| 7/5/2004 | 39.25 | 39.35 | 39.30 | 39.00 | 39.00
| 7/2/2004 | 39.25 | 39.35 | 39.30 | 39.00 | 39.00
| 7/1/2004 | 38.75 | 39.35 | 39.05 | 38.65 | 38.65
| 6/30/2004 | 38.75 | 39.35 | 39.05 | 38.65 | 38.65
| 6/29/2004 | 38.75 | 39.35 | 39.05 | 38.65 | 38.65
| 6/28/2004 | 39.75 | 40.35 | 40.05 | 38.65 | 38.65
| 6/25/2004 | 39.75 | 40.35 | 40.05 | 39.65 | 39.65
| 6/24/2004 | 39.75 | 40.35 | 40.05 | 39.65 | 39.65
| 6/23/2004 | 39.75 | 40.35 | 40.05 | 39.65 | 39.65
| 6/22/2004 | 39.75 | 40.35 | 40.05 | 39.65 | 39.65
| 6/21/2004 | 40.10 | 40.70 | 40.40 | 40.00 | 40.00
| 6/18/2004 | 40.10 | 40.70 | 40.40 | 40.00 | 40.00
| 6/17/2004 | 39.60 | 40.20 | 39.90 | 39.50 | 39.50
| 6/16/2004 | 39.60 | 40.20 | 39.90 | 39.50 | 39.50
| 6/15/2004 | 40.60 | 41.20 | 40.90 | 40.50 | 40.50
| 6/14/2004 | 40.60 | 41.20 | 40.90 | 40.50 | 40.50
| 6/11/2004 | 40.60 | 41.20 | 40.90 | 40.50 | 40.50
| 6/10/2004 | 40.60 | 41.20 | 40.90 | 40.50 | 40.50
| 6/9/2004 | 41.35 | 42.45 | 41.90 | 41.25 | 41.25
| 6/8/2004 | 41.85 | 42.45 | 42.15 | 41.75 | 41.75
| 6/7/2004 | 42.35 | 42.95 | 42.65 | 42.25 | 42.25
| 6/4/2004 | 42.70 | 43.30 | 43.00 | 42.60 | 42.60
| 6/3/2004 | 42.70 | 43.30 | 43.00 | 42.60 | 42.60
| 6/2/2004 | 43.05 | 43.65 | 43.35 | 42.95 | 42.95
| 6/1/2004 | 42.30 | 42.90 | 42.60 | 42.20 | 42.20
| 5/31/2004 | 42.30 | 42.90 | 42.60 | 42.20 | 42.20
| 5/28/2004 | 42.30 | 42.90 | 42.60 | 42.20 | 42.20
| 5/27/2004 | 42.65 | 43.25 | 42.95 | 42.55 | 42.55
| 5/26/2004 | 42.65 | 43.25 | 42.95 | 42.55 | 42.55
| 5/25/2004 | 42.65 | 43.25 | 42.95 | 42.55 | 42.55
| 5/24/2004 | 41.65 | 42.25 | 41.95 | 41.55 | 41.55
| 5/21/2004 | 41.65 | 42.25 | 41.95 | 41.55 | 41.55
| 5/20/2004 | 41.65 | 42.25 | 41.95 | 41.55 | 41.55
| 5/19/2004 | 41.15 | 41.75 | 41.45 | 41.05 | 41.05
| 5/18/2004 | 41.15 | 41.75 | 41.45 | 41.05 | 41.05
| 5/17/2004 | 41.15 | 41.75 | 41.45 | 41.05 | 41.05
| 5/14/2004 | 41.15 | 41.75 | 41.45 | 41.05 | 41.05
| 5/13/2004 | 40.75 | 41.35 | 41.05 | 40.65 | 40.65
| 5/12/2004 | 40.25 | 40.85 | 40.55 | 40.15 | 40.15
| 5/11/2004 | 39.75 | 40.35 | 40.05 | 39.65 | 39.65
| 5/10/2004 | 39.75 | 40.35 | 40.05 | 39.65 | 39.65
| 5/7/2004 | 39.75 | 40.35 | 40.05 | 38.90 | 38.90
| 5/6/2004 | 39.75 | 40.35 | 40.05 | 38.55 | 38.55
| 5/5/2004 | 39.40 | 40.00 | 39.70 | 38.40 | 38.40
| 5/4/2004 | 39.40 | 40.00 | 39.70 | 38.40 | 38.40
| 5/3/2004 | 38.90 | 39.50 | 39.20 | 37.90 | 37.90
| 4/30/2004 | 38.90 | 39.50 | 39.20 | 37.90 | 37.90
| 4/29/2004 | 38.90 | 39.50 | 39.20 | 37.90 | 37.90
| 4/28/2004 | 38.30 | 38.90 | 38.60 | 37.90 | 37.90
| 4/27/2004 | 38.30 | 38.90 | 38.60 | 37.90 | 37.90
| 4/26/2004 | 38.30 | 38.90 | 38.60 | 37.90 | 37.90
| 4/23/2004 | 38.30 | 38.90 | 38.60 | 37.90 | 37.90
| 4/22/2004 | 37.95 | 38.55 | 38.25 | 37.55 | 37.55
| 4/21/2004 | 37.95 | 38.55 | 38.25 | 37.55 | 37.55
| 4/20/2004 | 37.95 | 38.55 | 38.25 | 37.55 | 37.55
| 4/19/2004 | 37.95 | 38.55 | 38.25 | 37.55 | 37.55
| 4/16/2004 | 37.95 | 38.55 | 388.25 | 37.55 | 38.45
| 4/15/2004 | 37.95 | 38.55 | 38.25 | 37.55 | 37.55
| 4/14/2004 | 38.45 | 39.30 | 38.88 | 38.05 | 38.05
| 4/13/2004 | 38.45 | 39.30 | 38.88 | 38.05 | 38.05
| 4/12/2004 | 38.20 | 38.70 | 37.45 | 37.30 | 37.30
| 4/8/2004 | 38.20 | 38.70 | 38.45 | 37.30 | 37.30
| 4/7/2004 | 37.70 | 38.20 | 37.95 | 36.80 | 36.80
| 4/6/2004 | 37.70 | 38.20 | 37.95 | 36.80 | 36.80
| 4/5/2004 | 37.70 | 38.20 | 37.95 | 36.80 | 36.80
| 4/2/2004 | 38.05 | 38.55 | 38.30 | 37.15 | 37.15
| 4/1/2004 | 38.40 | 38.90 | 38.65 | 37.15 | 37.15
| 3/31/2004 | 38.40 | 38.90 | 38.65 | 37.15 | 37.15
| 3/30/2004 | 38.40 | 38.90 | 38.65 | 36.65 | 36.65
| 3/29/2004 | 38.40 | 38.90 | 38.65 | 36.65 | 36.65
| 3/26/2004 | 38.40 | 38.90 | 38.65 | 36.65 | 36.65
| 3/25/2004 | 38.65 | 39.15 | 38.90 | 36.90 | 36.90
| 3/24/2004 | 38.65 | 39.15 | 38.90 | 36.90 | 36.90
| 3/23/2004 | 38.65 | 39.15 | 38.90 | 36.90 | 36.90
| 3/22/2004 | 38.65 | 39.15 | 38.90 | 36.90 | 36.90
| 3/19/2004 | 38.65 | 39.15 | 38.90 | 36.90 | 36.90
| 3/18/2004 | 38.65 | 39.15 | 38.90 | 36.90 | 36.90
| 3/17/2004 | 38.20 | 38.80 | 38.55 | 36.90 | 36.90
| 3/16/2004 | 38.30 | 38.80 | 38.55 | 36.90 | 36.90
| 3/15/2004 | 38.30 | 38.80 | 38.55 | 36.90 | 36.90
| 3/12/2004 | 38.80 | 39.30 | 39.05 | 37.40 | 37.40
| 3/11/2004 | 38.80 | 39.30 | 39.05 | 37.40 | 37.40
| 3/10/2004 | 39.30 | 39.80 | 39.55 | 37.90 | 37.90
| 3/9/2004 | 39.30 | 39.80 | 39.55 | 37.90 | 37.90
| 3/8/2004 | 40.05 | 40.55 | 40.30 | 38.65 | 38.65
| 3/5/2004 | 40.05 | 40.55 | 40.30 | 38.65 | 38.65
| 3/4/2004 | 40.55 | 41.05 | 40.80 | 39.15 | 39.15
| 3/3/2004 | 41.05 | 41.55 | 41.30 | 39.65 | 39.65
| 3/2/2004 | 41.05 | 41.55 | 41.30 | 39.65 | 39.65
| 3/1/2004 | 41.55 | 42.05 | 41.80 | 40.40 | 40.40
| 2/27/2004 | 41.55 | 52.05 | 41.80 | 40.40 | 40.40
| 2/26/2004 | 41.55 | 42.05 | 41.80 | 40.40 | 40.40
| 2/25/2004 | 41.55 | 42.05 | 41.80 | 40.40 | 40.40
| 2/24/2004 | 42.30 | 42.80 | 42.55 | 41.00 | 41.00
| 2/23/2004 | 42.30 | 42.80 | 42.55 | 41.00 | 41.00
| 2/20/2004 | 42.80 | 43.30 | 43.05 | 41.50 | 41.50
| 2/19/2004 | 42.80 | 43.80 | 43.30 | 41.50 | 41.50
| 2/18/2004 | 43.30 | 43.80 | 43.55 | 42.00 | 42.00
| 2/17/2004 | 43.30 | 43.80 | 43.55 | 42.00 | 42.00
| 2/16/2004 | 43.30 | 43.80 | 43.55 | 42.00 | 42.00
| 2/13/2004 | 43.30 | 43.80 | 43.55 | 42.00 | 42.00
| 2/12/2004 | 43.30 | 43.80 | 43.55 | 42.00 | 42.00
| 2/11/2004 | 43.80 | 44.30 | 44.05 | 42.50 | 42.50
| 2/10/2004 | 43.80 | 44.30 | 44.05 | 42.50 | 42.50
| 2/9/2004 | 43.80 | 44.30 | 44.05 | 42.50 | 42.50
| 2/6/2004 | 43.80 | 44.30 | 44.05 | 42.50 | 42.50
| 2/5/2004 | 43.80 | 44.30 | 44.05 | 42.50 | 42.50
| 2/4/2004 | 43.80 | 44.30 | 44.05 | 42.50 | 42.50
| 2/3/2004 | 43.80 | 44.30 | 44.05 | 42.50 | 42.50
| 2/2/2004 | 43.80 | 44.80 | 44.30 | 42.50 | 42.50
| 1/30/2004 | 44.30 | 44.80 | 44.55 | 42.50 | 42.50
| 1/29/2004 | 44.30 | 44.80 | 44.55 | 42.50 | 42.50
| 1/28/2004 | 44.30 | 44.05 | 44.18 | 42.50 | 42.50
| 1/27/2004 | 43.55 | 44.05 | 43.80 | 41.75 | 41.75
| 1/26/2004 | 43.55 | 44.05 | 43.80 | 41.75 | 41.75
| 1/23/2004 | 43.05 | 43.55 | 43.30 | 41.40 | 41.40
| 1/22/2004 | 43.05 | 43.55 | 43.30 | 41.40 | 41.40
| 1/21/2004 | 43.05 | 43.55 | 43.30 | 41.40 | 41.40
| 1/20/2004 | 42.30 | 42.80 | 42.55 | 40.65 | 40.65
| 1/19/2004 | 42.30 | 42.20 | 42.25 | 40.65 | 40.65
| 1/16/2004 | 41.70 | 42.20 | 41.95 | 40.15 | 40.15
| 1/15/2004 | 41.70 | 42.20 | 41.95 | 40.15 | 40.15
| 1/14/2004 | 41.70 | 42.20 | 41.95 | 40.15 | 40.15
| 1/13/2004 | 41.20 | 41.70 | 41.45 | 39.55 | 39.55
| 1/12/2004 | 41.20 | 41.70 | 41.45 | 39.55 | 39.55
| 1/9/2004 | 40.60 | 41.10 | 40.85 | 38.95 | 38.95
| 1/8/2004 | 40.10 | 40.60 | 40.35 | 38.45 | 38.45
| 1/7/2004 | 39.60 | 40.10 | 39.85 | 37.95 | 37.95
| 1/6/2004 | 39.60 | 40.10 | 39.85 | 37.95 | 37.95
| 1/5/2004 | 38.85 | 39.35 | 39.10 | 37.20 | 37.20
| 12/31/2003 | 38.85 | 39.35 | 39.10 | 37.20 | 37.20
| 12/30/2003 | 38.85 | 39.35 | 39.10 | 37.20 | 37.20
| 12/29/2003 | 38.85 | 39.35 | 39.10 | 37.20 | 37.20
| 12/24/2003 | 38.85 | 39.35 | 39.10 | 37.20 | 37.20
| 12/23/2003 | 39.20 | 39.70 | 39.45 | 37.70 | 37.70
| 12/22/2003 | 39.20 | 39.70 | 39.45 | 37.70 | 37.70
| 12/19/2003 | 39.20 | 39.70 | 39.45 | 37.70 | 37.70
| 12/18/2003 | 38.60 | 39.10 | 38.85 | 37.20 | 37.20
| 12/17/2003 | 38.60 | 39.10 | 38.85 | 37.20 | 37.20
| 12/16/2003 | 38.00 | 38.50 | 38.25 | 37.20 | 37.20
| 12/15/2003 | 38.00 | 38.50 | 38.25 | 37.20 | 37.20
| 12/12/2003 | 37.50 | 38.00 | 37.75 | 36.70 | 36.70
| 12/11/2003 | 37.50 | 38.00 | 37.75 | 36.70 | 36.70
| 12/10/2003 | 37.50 | 38.00 | 37.75 | 36.70 | 36.70
| 12/9/2003 | 37.50 | 38.00 | 37.75 | 36.70 | 36.70
| 12/8/2003 | 36.75 | 37.25 | 37.00 | 35.95 | 35.95
| 12/5/2003 | 36.75 | 37.25 | 37.00 | 35.95 | 35.95
| 12/4/2003 | 36.75 | 37.25 | 37.00 | 35.95 | 35.95
| 12/3/2003 | 36.75 | 37.25 | 37.00 | 35.95 | 35.95
| 12/2/2003 | 36.75 | 37.25 | 37.00 | 35.95 | 35.95
| 12/1/2003 | 36.75 | 37.25 | 37.00 | 35.95 | 35.95
| 11/26/2003 | 36.75 | 37.25 | 37.00 | 35.95 | 35.95
| 11/25/2003 | 36.75 | 37.60 | 37.18 | 35.95 | 35.95
| 11/24/2003 | 37.60 | 38.10 | 37.85 | 36.95 | 36.95
| 11/21/2003 | 37.60 | 38.45 | 38.03 | 36.95 | 36.95
| 11/20/2003 | 38.30 | 38.80 | 38.55 | 37.95 | 37.95
| 11/19/2003 | 38.30 | 38.80 | 38.55 | 37.95 | 37.95
| 11/18/2003 | 37.50 | 38.00 | 37.75 | 37.15 | 37.15
| 11/17/2003 | 37.50 | 38.00 | 37.75 | 37.15 | 37.15
| 11/14/2003 | 37.50 | 37.50 | 37.50 | 37.15 | 37.15
| 11/13/2003 | 37.00 | 37.50 | 37.25 | 36.65 | 36.65
| 11/12/2003 | 37.00 | 37.50 | 37.25 | 36.65 | 36.65
| 11/11/2003 | 37.00 | 37.50 | 37.25 | 36.65 | 36.65
| 11/10/2003 | 37.00 | 37.50 | 37.25 | 36.65 | 36.65
| 11/7/2003 | 37.00 | 37.00 | 37.00 | 36.65 | 36.65
| 11/6/2003 | 36.50 | 37.00 | 36.75 | 36.15 | 36.15
| 11/5/2003 | 36.00 | 36.50 | 36.25 | 35.65 | 35.65
| 11/4/2003 | 36.00 | 36.50 | 36.25 | 35.65 | 35.65
| 11/3/2003 | 36.00 | 36.50 | 36.25 | 35.65 | 35.65
| 10/31/2003 | 36.00 | 36.85 | 36.43 | 35.65 | 35.65
| 10/30/2003 | 36.35 | 36.85 | 36.60 | 36.00 | 36.00
| 10/29/2003 | 36.35 | 36.85 | 36.60 | 36.00 | 36.00
| 10/28/2003 | 36.35 | 37.20 | 36.78 | 36.00 | 36.00
| 10/27/2003 | 36.70 | 37.20 | 36.95 | 36.35 | 36.35
| 10/24/2003 | 36.70 | 37.20 | 36.95 | 36.35 | 36.35
| 10/23/2003 | 36.70 | 36.85 | 36.78 | 36.35 | 36.35
| 10/22/2003 | 36.35 | 36.85 | 36.60 | 36.00 | 36.00
| 10/21/2003 | 36.35 | 36.85 | 36.60 | 36.00 | 36.00
| 10/20/2003 | 36.35 | 37.20 | 36.78 | 36.00 | 36.00
| 10/17/2003 | 36.70 | 37.20 | 36.95 | 36.35 | 36.35
| 10/16/2003 | 36.70 | 37.20 | 36.95 | 36.35 | 36.35
| 10/15/2003 | 36.70 | 37.20 | 36.95 | 36.35 | 36.35
| 10/14/2003 | 36.70 | 37.20 | 36.95 | 36.35 | 36.35
| 10/13/2003 | 36.70 | 36.45 | 36.58 | 36.35 | 36.35
| 10/10/2003 | 36.70 | 36.45 | 36.58 | 36.35 | 36.35
| 10/9/2003 | 35.95 | 35.95 | 35.95 | 35.60 | 35.60
| 10/8/2003 | 35.45 | 35.95 | 35.70 | 35.10 | 35.10
| 10/7/2003 | 35.45 | 35.45 | 35.45 | 35.10 | 35.10
| 10/6/2003 | 34.95 | 35.45 | 35.20 | 34.60 | 34.60
| 10/3/2003 | 34.95 | 35.10 | 35.03 | 34.60 | 34.60
| 10/2/2003 | 34.60 | 35.10 | 34.85 | 34.25 | 34.25
| 10/1/2003 | 34.10 | 34.60 | 35.35 | 34.25 | 34.25
| 9/30/2003 | 34.10 | 34.60 | 34.35 | 33.75 | 33.75
| 9/29/2003 | 34.10 | 34.60 | 34.35 | 33.75 | 33.75
| 9/26/2003 | 34.10 | 34.60 | 34.35 | 33.75 | 33.75
| 9/25/2003 | 34.10 | 34.60 | 34.35 | 33.75 | 33.75
| 9/24/2003 | 33.60 | 34.10 | 33.85 | 33.25 | 33.25
| 9/23/2003 | 33.60 | 34.10 | 33.85 | 33.25 | 33.25
| 9/22/2003 | 33.60 | 34.60 | 34.10 | 33.25 | 33.25
| 9/19/2003 | 34.10 | 34.60 | 34.35 | 33.60 | 33.60
| 9/18/2003 | 34.10 | 35.10 | 34.60 | 33.60 | 33.60
| 9/17/2003 | 34.60 | 35.10 | 34.85 | 34.35 | 34.35
| 9/16/2003 | 35.10 | 35.60 | 35.35 | 34.85 | 34.85
| 9/15/2003 | 35.10 | 35.60 | 35.35 | 34.85 | 34.85
| 9/12/2003 | 35.60 | 36.10 | 36.85 | 35.35 | 35.35
| 9/11/2003 | 35.60 | 36.10 | 36.85 | 35.35 | 35.35
| 9/10/2003 | 35.60 | 36.60 | 36.10 | 35.35 | 35.35
| 9/9/2003 | 36.10 | 36.95 | 36.53 | 35.70 | 35.70
| 9/8/2003 | 36.45 | 37.45 | 36.95 | 36.05 | 36.05
| 9/5/2003 | 36.95 | 37.45 | 37.20 | 36.55 | 36.55
| 9/4/2003 | 36.95 | 37.95 | 37.45 | 36.55 | 36.55
| 9/3/2003 | 37.45 | 38.45 | 37.95 | 37.05 | 37.05
| 9/2/2003 | 37.95 | 38.45 | 38.20 | 37.40 | 37.40
| 9/1/2003 | 37.95 | 38.45 | 38.20 | 37.40 | 37.40
| 8/29/2003 | 37.95 | 38.45 | 38.20 | 37.40 | 37.40
| 8/28/2003 | 37.95 | 38.45 | 38.20 | 37.40 | 37.40
| 8/27/2003 | 37.95 | 38.45 | 38.20 | 37.40 | 37.40
| 8/26/2003 | 37.95 | 38.45 | 38.20 | 37.40 | 37.40
| 8/25/2003 | 37.95 | 38.45 | 38.20 | 37.40 | 37.40
| 8/22/2003 | 37.95 | 38.45 | 38.20 | 37.40 | 37.40
| 8/21/2003 | 37.95 | 38.45 | 38.20 | 37.40 | 37.40
| 8/20/2003 | 37.95 | 37.95 | 37.95 | 37.40 | 37.40
| 8/19/2003 | 37.45 | 37.95 | 37.70 | 37.40 | 37.40
| 8/18/2003 | 37.45 | 37.45 | 37.45 | 37.40 | 37.40
| 8/15/2003 | 36.95 | 37.45 | 37.20 | 36.90 | 36.90
| 8/14/2003 | 36.95 | 37.45 | 37.20 | 36.90 | 36.90
| 8/13/2003 | 36.95 | 37.45 | 37.20 | 36.90 | 36.90
| 8/12/2003 | 36.95 | 37.45 | 37.20 | 36.90 | 36.90
| 8/11/2003 | 36.95 | 37.45 | 37.20 | 36.90 | 36.90
| 8/8/2003 | 36.95 | 37.45 | 37.20 | 36.90 | 36.90
| 8/7/2003 | 36.95 | 37.45 | 37.20 | 36.90 | 36.90
| 8/6/2003 | 36.95 | 37.45 | 37.20 | 36.90 | 36.90
| 8/5/2003 | 36.95 | 37.45 | 37.20 | 36.90 | 36.90
| 8/4/2003 | 36.95 | 36.95 | 36.95 | 36.90 | 36.90
| 8/1/2003 | 35.95 | 36.45 | 36.20 | 36.40 | 36.40
| 7/31/2003 | 35.95 | 36.10 | 35.03 | 36.40 | 36.40
| 7/30/2003 | 35.60 | 36.10 | 35.85 | 36.05 | 36.05
| 7/29/2003 | 35.60 | 36.10 | 35.85 | 36.05 | 36.05
| 7/28/2003 | 35.60 | 36.45 | 36.03 | 36.05 | 36.05
| 7/25/2003 | 35.95 | 36.45 | 36.20 | 36.40 | 36.40
| 7/24/2003 | 35.95 | 36.45 | 36.20 | 36.40 | 36.40
| 7/23/2003 | 35.95 | 37.05 | 36.50 | 36.40 | 36.40
| 7/22/2003 | 36.65 | 37.40 | 37.03 | 37.00 | 37.00
| 7/21/2003 | 36.90 | 37.90 | 37.40 | 37.35 | 37.35
| 7/18/2003 | 37.40 | 37.90 | 37.65 | 37.85 | 37.85
| 7/17/2003 | 37.40 | 37.90 | 37.65 | 37.85 | 37.85
| 7/16/2003 | 37.40 | 37.90 | 37.65 | 37.85 | 37.85
| 7/15/2003 | 37.40 | 37.90 | 37.65 | 37.85 | 37.85
| 7/14/2003 | 37.40 | 37.40 | 37.40 | 37.85 | 37.85
| 7/11/2003 | 36.90 | 37.40 | 37.15 | 37.35 | 37.35
| 7/10/2003 | 36.90 | 37.40 | 37.15 | 36.85 | 36.85
| 7/9/2003 | 36.90 | 37.40 | 37.15 | 36.85 | 36.85
| 7/8/2003 | 36.90 | 36.90 | 36.90 | 36.85 | 36.85
| 7/7/2003 | 36.40 | 36.90 | 36.65 | 36.35 | 36.35
| 7/3/2003 | 36.40 | 36.90 | 36.65 | 36.35 | 36.35
| 7/2/2003 | 36.40 | 36.30 | 36.35 | 36.35 | 36.35
| 7/1/2003 | 35.80 | 36.20 | 36.05 | 35.75 | 35.75
| 06/31/2003 | 35.95 | 36.10 | 36.03 | 36.40 | 36.40
| 6/30/2003 | 35.80 | 35.55 | 35.68 | 35.35 | 35.35
| 6/27/2003 | 34.55 | 35.05 | 34.80 | 34.10 | 34.10
| 6/26/2003 | 34.55 | 34.55 | 34.55 | 34.10 | 34.10
| 6/25/2003 | 34.05 | 34.55 | 34.30 | 33.60 | 33.60
| 6/23/2003 | 34.05 | 34.55 | 34.30 | 33.60 | 33.60
| 6/20/2003 | 34.05 | 34.55 | 34.30 | 32.60 | 32.60
| 6/19/2003 | 34.05 | 34.55 | 34.30 | 32.60 | 32.60
| 6/18/2003 | 34.05 | 34.55 | 34.30 | 32.60 | 32.60
| 6/17/2003 | 34.05 | 34.55 | 34.30 | 32.60 | 32.60
| 6/16/2003 | 34.05 | 35.05 | 34.55 | 32.60 | 32.60
| 6/13/2003 | 34.55 | 36.05 | 35.30 | 32.80 | 32.80
| 6/12/2003 | 35.55 | 36.05 | 35.80 | 33.60 | 33.60
| 6/11/2003 | 35.55 | 36.05 | 25.80 | 33.60 | 33.60
| 6/10/2003 | 35.55 | 36.05 | 35.80 | 33.60 | 33.60
| 6/9/2003 | 35.55 | 36.05 | 35.80 | 33.60 | 33.60
| 6/6/2003 | 35.55 | 36.05 | 35.80 | 33.60 | 33.60
| 6/5/2003 | 35.55 | 36.05 | 35.80 | 33.60 | 33.60
| 6/4/2003 | 35.55 | 36.05 | 35.80 | 34.10 | 34.10
| 6/3/2003 | 35.55 | 36.05 | 35.80 | 34.10 | 0.34
| 6/2/2003 | 35.55 | 36.05 | 35.80 | 34.10 | 34.10
| 5/30/2003 | 35.55 | 36.05 | 35.80 | 34.10 | 34.10
| 5/29/2003 | 35.55 | 36.05 | 35.80 | 34.10 | 34.10
| 5/28/2003 | 35.55 | 36.05 | 35.80 | 34.10 | 34.10
| 5/27/2003 | 35.55 | 36.70 | 36.13 | 34.10 | 34.10
| 5/23/2003 | 36.20 | 36.70 | 36.45 | 34.75 | 34.75
| 5/22/2003 | 36.20 | 36.70 | 36.45 | 34.75 | 34.75
| 5/21/2003 | 36.20 | 36.70 | 36.45 | 34.75 | 34.75
| 5/20/2003 | 36.20 | 36.70 | 36.45 | 34.75 | 34.75
| 5/19/2003 | 36.20 | 36.70 | 36.45 | 34.75 | 34.75
| 5/16/2003 | 36.20 | 36.70 | 36.45 | 34.75 | 34.75
| 5/15/2003 | 36.20 | 36.70 | 36.45 | 34.75 | 34.75
| 5/14/2003 | 35.70 | 36.20 | 35.95 | 34.25 | 34.25
| 5/13/2003 | 35.70 | 36.20 | 35.95 | 34.25 | 34.25
| 5/12/2003 | 35.70 | 36.20 | 35.98 | 34.25 | 34.25
| 5/9/2003 | 35.70 | 36.20 | 35.95 | 34.25 | 34.25
| 5/8/2003 | 35.20 | 35.70 | 35.45 | 33.75 | 33.75
| 5/7/2003 | 35.20 | 35.70 | 35.45 | 33.75 | 33.75
| 5/6/2003 | 35.20 | 35.70 | 35.45 | 33.75 | 33.75
| 5/5/2003 | 35.20 | 35.70 | 35.45 | 33.75 | 33.75
| 5/2/2003 | 35.20 | 35.70 | 35.45 | 33.75 | 33.75
| 5/1/2003 | 35.20 | 35.70 | 35.45 | 33.75 | 33.75
| 4/30/2003 | 35.20 | 35.70 | 35.45 | 33.75 | 33.75
| 4/29/2003 | 35.80 | 36.30 | 36.05 | 34.35 | 34.35
| 4/28/2003 | 35.80 | 36.80 | 36.30 | 34.35 | 34.35
| 4/25/2003 | 36.30 | 36.80 | 36.55 | 34.85 | 34.85
| 4/24/2003 | 36.30 | 36.80 | 36.55 | 34.85 | 34.85
| 4/23/2003 | 36.30 | 36.80 | 36.55 | 34.85 | 34.85
| 4/22/2003 | 36.30 | 36.45 | 36.38 | 34.85 | 34.85
| 4/21/2003 | 35.45 | 35.95 | 35.70 | 34.50 | 34.50
| 4/17/2003 | 35.45 | 35.95 | 35.70 | 34.50 | 34.50
| 4/16/2003 | 34.45 | 35.95 | 35.20 | 34.00 | 34.00
| 4/15/2003 | 35.45 | 35.95 | 35.70 | 34.00 | 34.00
| 4/14/2003 | 35.45 | 36.45 | 35.95 | 34.00 | 34.00
| 4/11/2003 | 35.95 | 36.95 | 36.45 | 34.50 | 34.50
| 4/10/2003 | 36.45 | 36.95 | 36.70 | 35.00 | 35.00
| 4/9/2003 | 36.45 | 36.95 | 36.70 | 35.00 | 35.00
| 4/8/2003 | 36.45 | 36.95 | 36.70 | 35.00 | 35.00
| 4/7/2003 | 36.45 | 36.95 | 36.70 | 35.00 | 35.00
| 4/4/2003 | 36.45 | 36.95 | 36.70 | 35.00 | 35.00
| 4/3/2003 | 36.45 | 37.70 | 37.08 | 35.00 | 35.00
| 4/2/2003 | 37.20 | 38.45 | 37.83 | 35.75 | 35.75
| 4/1/2003 | 37.95 | 39.45 | 38.70 | 36.50 | 36.50
| 3/31/2003 | 38.95 | 39.45 | 39.20 | 37.50 | 37.50
| 3/28/2003 | 38.95 | 39.45 | 39.20 | 37.50 | 37.50
| 3/27/2003 | 38.95 | 40.45 | 79.40 | 37.50 | 37.50
| 3/26/2003 | 39.95 | 41.70 | 40.83 | 38.50 | 38.50
| 3/25/2003 | 41.20 | 43.20 | 42.20 | 39.75 | 39.75
| 3/24/2003 | 42.70 | 45.20 | 43.95 | 41.25 | 41.25
| 3/21/2003 | 44.70 | 47.20 | 45.95 | 43.25 | 43.25
| 3/20/2003 | 46.70 | 48.20 | 46.45 | 45.25 | 45.25
| 3/19/2003 | 47.70 | 51.20 | 49.45 | 46.26 | 46.26
| 3/18/2003 | 50.70 | 53.70 | 52.20 | 49.25 | 49.25
| 3/17/2003 | 53.20 | 54.95 | 54.08 | 51.75 | 51.75
| 3/14/2003 | 54.45 | 56.45 | 55.45 | 53.00 | 53.00
| 3/13/2003 | 55.95 | 57.45 | 56.70 | 54.50 | 54.50
| 3/12/2003 | 56.95 | 57.45 | 57.20 | 55.50 | 55.50
| 3/11/2003 | 56.95 | 57.95 | 57.45 | 56.00 | 56.00
| 3/10/2003 | 57.45 | 57.95 | 57.70 | 56.50 | 56.50
| 3/7/2003 | 57.45 | 57.95 | 57.70 | 56.50 | 56.50
| 3/6/2003 | 57.45 | 57.95 | 57.70 | 56.50 | 56.50
| 3/5/2003 | 57.45 | 57.95 | 57.70 | 56.50 | 56.50
| 3/4/2003 | 57.45 | 57.20 | 57.33 | 56.50 | 56.50
| 3/3/2003 | 56.70 | 57.20 | 56.95 | 56.00 | 56.00
| 2/28/2003 | 56.70 | 56.45 | 56.53 | 56.00 | 56.00
| 2/27/2003 | 55.95 | 56.45 | 56.20 | 54.75 | 54.75
| 2/26/2003 | 55.95 | 56.45 | 56.20 | 54.75 | 54.75
| 2/25/2003 | 55.95 | 55.20 | 55.58 | 54.75 | 54.75
| 2/24/2003 | 54.70 | 54.70 | 54.70 | 53.50 | 53.50
| 2/17/2003 | 53.45 | 53.95 | 53.70 | 52.25 | 52.25
| 2/10/2003 | 48.95 | 47.45 | 48.20 | 49.00 | 49.00
| 2/3/2003 | 46.45 | 47.45 | 46.95 | 46.50 | 46.50
| 1/27/2003 | 44.45 | 44.95 | 44.70 | 44.25 | 44.25
| 1/20/2003 | 42.95 | 43.45 | 43.20 | 42.75 | 42.75
| 1/13/2003 | 41.35 | 41.50 | 41.43 | 41.00 | 41.00
| 1/6/2003 | 40.60 | 41.40 | 40.85 | 40.25 | 40.25
| 12/30/2002 | 40.60 | 40.60 | 40.60 | 40.25 | 40.25
| 12/23/2002 | 39.35 | 39.85 | 39.60 | 39.00 | 39.00
| 12/16/2002 | 37.00 | 36.50 | 36.75 | 36.65 | 36.65
| 12/9/2002 | 35.40 | 34.90 | 35.15 | 35.05 | 35.05
| 12/2/2002 | 33.65 | 34.15 | 33.90 | 33.30 | 33.30
| 11/25/2002 | 33.15 | 33.65 | 33.40 | 32.70 | 32.70
| 11/18/2002 | 32.30 | 32.80 | 32.55 | 31.60 | 31.60
| 11/12/2002 | 32.65 | 33.65 | 33.15 | 31.95 | 31.95
| 11/4/2002 | 34.00 | 34.50 | 34.25 | 33.30 | 33.30
| 10/28/2002 | 34.00 | 34.50 | 34.25 | 33.30 | 33.30
| 10/21/2002 | 34.50 | 35.00 | 34.75 | 33.80 | 33.80
| 10/14/2002 | 34.50 | 35.00 | 34.75 | 33.80 | 33.80
| 10/7/2002 | 35.00 | 35.50 | 35.25 | 34.30 | 34.30
| 9/30/2002 | 34.40 | 34.40 | 34.40 | 33.70 | 33.70
| 9/23/2002 | 33.55 | 34.05 | 33.80 | 32.85 | 32.85
| 9/16/2002 | 32.70 | 33.20 | 32.95 | 32.50 | 32.50
| 9/9/2002 | 32.20 | 32.70 | 32.45 | 31.50 | 31.50
| 9/3/2002 | 32.80 | 33.30 | 33.05 | 32.10 | 32.10
| 8/26/2002 | 32.80 | 33.30 | 33.05 | 32.10 | 32.10
| 8/19/2002 | 31.80 | 32.30 | 32.05 | 30.85 | 30.85
| 8/12/2002 | 31.80 | 32.30 | 32.05 | 30.85 | 30.85
| 8/5/2002 | 31.30 | 31.80 | 31.55 | 30.35 | 30.35
| 7/29/2002 | 30.80 | 31.30 | 31.05 | 29.85 | 29.85
| 7/22/2002 | 31.15 | 32.05 | 31.60 | 30.20 | 30.20
| 7/15/2002 | 30.40 | 30.70 | 30.55 | 29.45 | 29.45
| 7/8/2002 | 29.80 | 30.70 | 30.25 | 29.20 | 29.20
| 7/1/2002 | 29.30 | 30.20 | 29.75 | 28.70 | 28.70
| 6/24/2002 | 29.30 | 30.20 | 29.75 | 29.70 | 29.70
| 6/17/2002 | 29.30 | 29.70 | 29.50 | 29.20 | 29.20
| 6/10/2002 | 28.80 | 29.70 | 29.25 | 29.70 | 29.70
| 6/3/2002 | 28.80 | 29.70 | 29.25 | 29.70 | 29.70
| 5/28/2002 | 29.80 | 30.70 | 30.25 | 30.70 | 30.70
| 5/20/2002 | 29.80 | 30.70 | 30.25 | 30.70 | 30.70
| 5/13/2002 | 29.05 | 29.95 | 29.50 | 29.95 | 29.95
| 5/6/2002 | 29.05 | 29.95 | 29.50 | 29.95 | 29.95
| 4/29/2002 | 29.05 | 29.95 | 29.50 | 29.95 | 29.95
| 4/22/2002 | 29.05 | 29.95 | 29.50 | 29.95 | 29.95
| 4/15/2002 | 28.80 | 30.45 | 29.63 | 29.70 | 29.70
| 4/8/2002 | 29.05 | 29.95 | 29.50 | 29.95 | 29.95
| 4/1/2002 | 27.55 | 27.95 | 27.75 | 28.45 | 28.45
| 3/25/2002 | 25.80 | 26.70 | 26.25 | 26.60 | 26.60
| 3/18/2002 | 25.30 | 26.20 | 25.75 | 26.10 | 26.10
| 3/11/2002 | 24.70 | 25.60 | 25.15 | 25.35 | 25.35
| 3/4/2002 | 23.20 | 24.11 | 23.66 | 23.85 | 23.85
| 2/25/2002 | 22.70 | 24.11 | 23.41 | 23.85 | 23.85
| 2/18/2002 | 22.20 | 24.11 | 23.16 | 23.35 | 23.35
| 2/11/2002 | 21.70 | 24.11 | 22.91 | 22.85 | 22.85
| 2/4/2002 | 22.20 | 24.11 | 23.16 | 23.35 | 23.35
| 1/28/2002 | 22.95 | 24.46 | 23.71 | 23.70 | 23.70
| 1/21/2002 | 22.95 | 24.46 | 28.71 | 23.70 | 23.70
| 1/14/2002 | 23.65 | 25.16 | 24.41 | 24.40 | 24.40
| 1/7/2002 | 24.15 | 25.66 | 24.95 | 24.90 | 24.90
| 12/31/2001 | 24.15 | 25.66 | 24.91 | 24.90 | 24.90
| 12/24/2001 | 23.40 | 24.91 | 24.16 | 24.15 | 24.15
| 12/17/2001 | 23.05 | 24.56 | 23.81 | 23.80 | 23.80
| 12/10/2001 | 23.40 | 24.91 | 24.16 | 23.80 | 23.80
| 12/3/2001 | 23.40 | 24.91 | 24.16 | 23.30 | 23.30
| 11/26/2001 | 23.40 | 24.91 | 24.16 | 23.30 | 23.30
| 11/19/2001 | 24.00 | 25.91 | 24.96 | 23.90 | 23.90
| 11/12/2001 | 25.00 | 26.16 | 25.58 | 24.90 | 24.90
| 11/5/2001 | 24.75 | 26.66 | 25.71 | 24.65 | 24.65
| 10/29/2001 | 25.25 | 27.16 | 26.21 | 25.15 | 25.15
| 10/22/2001 | 25.25 | 27.66 | 26.46 | 25.15 | 25.15
| 10/15/2001 | 25.75 | 27.66 | 26.71 | 25.65 | 25.65
| 10/8/2001 | 25.75 | 27.66 | 26.71 | 25.65 | 25.65
| 10/1/2001 | 26.25 | 28.16 | 27.21 | 26.15 | 26.15
| 9/24/2001 | 27.60 | 29.51 | 28.56 | 28.00 | 28.00
| 9/17/2001 | 27.60 | 29.51 | 28.55 | 28.00 | 28.00
| 9/10/2001 | 27.60 | 29.16 | 28.38 | 28.00 | 28.00
| 9/4/2001 | 27.25 | 29.16 | 28.21 | 27.65 | 27.65
| 8/27/2001 | 27.25 | 29.16 | 28.21 | 27.65 | 27.65
| 8/20/2001 | 27.75 | 29.66 | 28.71 | 28.15 | 28.15
| 8/13/2001 | 27.25 | 29.16 | 28.21 | 27.65 | 27.65
| 8/6/2001 | 27.25 | 28.81 | 28.00 | 27.15 | 27.15
| 7/30/2001 | 26.90 | 28.81 | 27.86 | 26.80 | 26.80
| 7/23/2001 | 26.55 | 28.46 | 27.51 | 26.45 | 26.45
| 7/16/2001 | 27.05 | 28.96 | 28.01 | 26.80 | 26.80
| 7/9/2001 | 27.55 | 29.46 | 28.51 | 27.30 | 27.30
| 7/2/2001 | 28.05 | 29.96 | 29.01 | 27.80 | 27.80
| 6/25/2001 | 28.40 | 30.31 | 29.36 | 28.05 | 28.05
| 6/18/2001 | 29.50 | 31.41 | 30.46 | 29.05 | 29.05
| 6/11/2001 | 28.75 | 30.66 | 29.71 | 28.30 | 28.30
| 6/4/2001 | 29.75 | 31.66 | 30.71 | 29.30 | 29.30
| 5/28/2001 | 30.25 | 32.16 | 31.21 | 30.15 | 30.15
| 5/21/2001 | 30.75 | 32.66 | 31.71 | 30.15 | 30.15
| 5/14/2001 | 30.75 | 32.66 | 31.71 | 30.15 | 30.15
| 5/7/2001 | 30.75 | 32.66 | 31.71 | 30.15 | 30.15
| 4/30/2001 | 30.75 | 32.66 | 31.71 | 30.15 | 30.15
| 4/23/2001 | 30.75 | 32.66 | 31.71 | 30.15 | 30.15
| 4/16/2001 | 30.75 | 32.66 | 31.71 | 30.15 | 30.15
| 4/9/2001 | 30.25 | 32.16 | 31.21 | 29.65 | 29.65
| 4/2/2001 | 31.00 | 32.91 | 31.96 | 30.40 | 30.40
| 3/26/2001 | 31.50 | 33.41 | 32.46 | 30.90 | 30.90
| 3/19/2001 | 32.25 | 34.16 | 33.21 | 31.65 | 31.65
| 3/12/2001 | 33.00 | 34.91 | 33.96 | 32.40 | 32.40
| 3/5/2001 | 33.00 | 35.66 | 34.33 | 32.40 | 32.40
| 2/26/2001 | 35.25 | 37.16 | 36.21 | 34.40 | 34.40
| 2/19/2001 | 35.75 | 37.66 | 36.17 | 34.90 | 34.90
| 2/12/2001 | 35.40 | 37.91 | 36.66 | 34.55 | 34.55
| 2/5/2001 | 33.90 | 36.41 | 35.16 | 33.05 | 33.05
| 1/29/2001 | 35.90 | 38.41 | 37.16 | 35.05 | 35.05
| 1/22/2001 | 36.65 | 39.16 | 37.91 | 35.80 | 35.80
| 1/15/2001 | 37.40 | 39.91 | 33.66 | 36.55 | 36.55
| 1/8/2001 | 37.40 | 39.91 | 33.66 | 36.55 | 36.55
| 1/2/2001 | 37.40 | 39.91 | 33.66 | 36.55 | 36.55
| 12/25/2000 | 35.90 | 38.41 | 37.16 | 35.05 | 35.05
| 12/18/2000 | 36.90 | 39.25 | 38.08 | 36.05 | 36.05
| 12/11/2000 | 37.90 | 41.25 | 39.58 | 37.05 | 37.05
| 12/4/2000 | 39.65 | 42.00 | 40.83 | 38.80 | 38.80
| 11/22/2000 | 39.65 | 41.50 | 40.58 | 38.30 | 38.30
| 11/20/2000 | 38.55 | 40.70 | 39.63 | 37.20 | 37.20
| 11/13/2000 | 38.05 | 40.20 | 39.13 | 36.70 | 36.70
| 11/6/2000 | 38.05 | 40.20 | 39.12 | 36.70 | 36.70
| 10/30/2000 | 39.55 | 41.70 | 40.62 | 38.20 | 38.20
| 10/23/2000 | 40.15 | 42.30 | 41.22 | 38.80 | 38.80
| 10/16/2000 | 40.65 | 42.80 | 41.73 | 39.30 | 39.30
| 10/9/2000 | 39.40 | 44.55 | 40.48 | 38.05 | 38.05
| 10/2/2000 | 38.70 | 40.85 | 39.77 | 37.35 | 37.35
| 9/25/2000 | 38.70 | 40.85 | 39.77 | 37.35 | 37.35
| 9/18/2000 | 36.70 | 38.85 | 37.77 | 35.35 | 35.35
| 9/11/2000 | 34.45 | 37.35 | 35.90 | 33.10 | 33.10
| 9/5/2000 | 33.70 | 36.60 | 35.15 | 32.35 | 32.35
| 8/28/2000 | 33.20 | 35.35 | 34.27 | 31.85 | 31.85
| 8/21/2000 | 33.20 | 34.60 | 33.90 | 31.10 | 31.10
| 8/14/2000 | 32.20 | 33.10 | 32.65 | 30.10 | 30.10
| 8/7/2000 | 31.70 | 33.10 | 32.40 | 29.60 | 29.60
| 7/31/2000 | 32.70 | 34.10 | 33.40 | 30.60 | 30.60
| 7/24/2000 | 33.70 | 35.60 | 34.65 | 31.60 | 31.60
| 7/17/2000 | 34.20 | 35.60 | 34.90 | 32.60 | 32.60
| 7/10/2000 | 34.70 | 36.10 | 70.80 | 33.10 | 33.10
| 7/3/2000 | 34.20 | 35.60 | 36.90 | 32.60 | 32.60
| 6/26/2000 | 34.20 | 35.60 | 34.90 | 32.60 | 32.60
| 6/19/2000 | 33.45 | 34.85 | 34.15 | 31.85 | 31.85
| 6/12/2000 | 33.45 | 34.10 | 33.77 | 31.85 | 31.85
| 6/5/2000 | 32.95 | 33.60 | 33.28 | 31.35 | 31.35
| 5/30/2000 | 32.20 | 32.85 | 32.53 | 30.60 | 30.60
| 5/22/2000 | 31.10 | 31.25 | 31.18 | 28.60 | 28.60
| 5/15/2000 | 31.10 | 31.25 | 31.18 | 28.60 | 28.60
| 5/1/2000 | 31.10 | 31.25 | 31.18 | 28.60 | 28.60
| 4/24/2000 | 31.10 | 30.50 | 30.80 | 28.60 | 28.60
| 4/17/2000 | 30.35 | 30.50 | 30.43 | 27.85 | 27.85
| 4/10/2000 | 30.85 | 31.00 | 30.93 | 28.35 | 28.35
| 4/3/2000 | 30.85 | 31.00 | 30.93 | 28.35 | 28.35
| 3/27/2000 | 31.35 | 31.50 | 31.43 | 28.35 | 28.35
| 3/20/2000 | 32.45 | 34.35 | 33.40 | 29.45 | 29.45
| 3/13/2000 | 33.20 | 34.35 | 33.78 | 30.20 | 30.20
| 3/6/2000 | 33.20 | 34.35 | 33.78 | 29.70 | 29.70
| 2/28/2000 | 33.20 | 36.10 | 34.65 | 29.70 | 29.70
| 2/22/2000 | 35.20 | 39.85 | 37.53 | 31.45 | 31.45
| 2/14/2000 | 38.70 | 42.35 | 41.38 | 34.20 | 37.85
| 2/7/2000 | 42.20 | 41.85 | 41.80 | 37.20 | 39.12
| 1/31/2000 | 38.70 | 39.35 | 39.47 | 35.20 | 36.98
| 1/24/2000 | 35.20 | 34.85 | 34.63 | 31.70 | 31.98
| 1/18/2000 | 29.45 | 30.60 | 30.13 | 28.45 | 28.60
| 1/10/2000 | 29.45 | 30.60 | 30.13 | 28.45 | 28.60
| 1/3/2000 | 28.70 | 29.85 | 29.38 | 27.70 | 27.85
| 12/27/1999 | 28.35 | 29.50 | 28.98 | 27.35 | 27.43
| 12/20/1999 | 27.75 | 28.90 | 28.33 | 26.75 | 26.75
| 12/13/1999 | 27.75 | 28.90 | 28.33 | 26.75 | 26.75
| 12/6/1999 | 27.75 | 28.90 | 28.33 | 26.75 | 26.75
| 11/29/1999 | 27.75 | 28.90 | 28.58 | 26.75 | 27.13
| 11/22/1999 | 27.75 | 28.90 | 28.17 | 26.75 | 26.50
| 11/15/1999 | 26.25 | 27.40 | 26.92 | 25.25 | 25.38
| 11/8/1999 | 26.25 | 27.40 | 26.92 | 25.25 | 25.38
| 11/1/1999 | 26.25 | 27.40 | 26.92 | 25.25 | 25.38
| 10/25/1999 | 26.25 | 27.40 | 27.08 | 25.25 | 25.63
| 10/18/1999 | 27.00 | 28.15 | 27.42 | 26.00 | 25.75
| 10/11/1999 | 27.00 | 28.15 | 27.42 | 26.00 | 25.75
| 10/4/1999 | 27.00 | 28.15 | 27.58 | 26.00 | 26.00
| 9/27/1999 | 27.00 | 27.40 | 27.08 | 26.00 | 25.63
| 9/20/1999 | 26.25 | 27.40 | 26.83 | 25.25 | 25.25
| 9/13/1999 | 26.25 | 26.40 | 26.33 | 25.25 | 25.00
| 9/7/1999 | 25.25 | 26.40 | 26.00 | 24.25 | 24.50
| 8/30/1999 | 25.25 | 26.40 | 26.00 | 24.25 | 24.50
| 8/23/1999 | 25.25 | 25.40 | 25.17 | 24.25 | 23.75
| 8/16/1999 | 24.25 | 25.40 | 24.50 | 23.25 | 22.75
| 8/9/1999 | 23.25 | 24.40 | 23.50 | 22.25 | 21.75
| 8/2/1999 | 22.75 | 23.15 | 22.92 | 21.50 | 21.38
| 7/26/1999 | 22.00 | 23.15 | 22.33 | 20.75 | 20.50
| 7/19/1999 | 21.25 | 22.40 | 21.83 | 20.75 | 20.50
| 7/12/1999 | 21.25 | 22.40 | 21.83 | 20.75 | 20.50
| 7/5/1999 | 20.50 | 21.65 | 21.08 | 20.00 | 19.75
| 6/28/1999 | 20.50 | 21.65 | 21.08 | 20.00 | 19.75
| 6/21/1999 | 19.75 | 20.90 | 20.42 | 19.25 | 19.13
| 6/14/1999 | 19.00 | 20.15 | 19.58 | 18.50 | 18.25
| 6/7/1999 | 19.00 | 20.15 | 19.58 | 18.50 | 18.25
| 6/1/1999 | 19.00 | 20.15 | 19.58 | 18.50 | 18.25
| 5/24/1999 | 19.00 | 20.15 | 19.67 | 18.50 | 18.38
| 5/17/1999 | 19.35 | 20.50 | 19.90 | 19.00 | 18.63
| 5/17/1999 | 19.35 | 20.50 | 19.90 | 19.00 | 18.63
| 5/10/1999 | 19.35 | 20.50 | 19.65 | 19.00 | 18.25
| 5/3/1999 | 18.35 | 19.50 | 18.98 | 18.00 | 17.75
| 4/26/1999 | 18.35 | 19.50 | 18.98 | 18.00 | 17.75
| 4/19/1999 | 17.75 | 19.50 | 18.45 | 17.40 | 16.95
| 4/12/1999 | 17.40 | 19.50 | 18.58 | 17.05 | 17.15
| 4/5/1999 | 17.40 | 19.50 | 18.58 | 17.05 | 17.15
| 3/29/1999 | 17.40 | 19.50 | 18.33 | 16.70 | 16.60
| 3/22/1999 | 17.40 | 19.50 | 18.33 | 16.35 | 16.43
| 3/15/1999 | 17.40 | 18.70 | 18.06 | 16.35 | 16.43
| 3/8/1999 | 17.40 | 18.20 | 17.57 | 16.35 | 15.93
| 3/1/1999 | 16.90 | 18.20 | 17.40 | 15.85 | 15.68
| 2/22/1999 | 16.90 | 18.20 | 17.40 | 15.85 | 15.68
| 2/16/1999 | 17.40 | 18.70 | 18.57 | 16.35 | 17.18
| 2/16/1999 | 17.40 | 18.70 | 18.57 | 16.35 | 17.18
| 2/8/1999 | 18.15 | 19.45 | 19.06 | 17.10 | 17.55
| 2/1/1999 | 18.90 | 20.20 | 19.68 | 17.60 | 17.97
| 1/25/1999 | 19.40 | 20.70 | 20.01 | 18.10 | 18.22
| 1/19/1999 | 19.40 | 20.70 | 20.01 | 18.10 | 18.22
| 1/11/1999 | 18.65 | 19.95 | 19.18 | 17.35 | 17.35
| 1/4/1999 | 18.15 | 19.45 | 18.85 | 16.85 | 17.10
|
| |
 |
|
|
|