State of NJ- Department of the Treasury - Division of Purchase & Property
Governor Phil Murphy • Lt.Governor Sheila Oliver 
Department of the Treasury
Global Navigation FAQs Departments/ Agencies Services A to Z NJ Home Page
Division of Purchase and Property

NJ Contract Fuel and Gas Prices
BioDiesel - February 2008 to Present
DateSoybean Oil/lb.Ultra Low Sulfur DieselB20B10B5B2
5/28/20200.25870.95540.95200.97130.96320.9632
5/27/20200.26080.98100.96430.99030.98360.9888
5/26/20200.25750.97020.96550.97900.97870.9728
5/25/20200.25120.97550.96550.97900.97870.9728
5/22/20200.25120.97550.96850.98150.98150.9815
5/21/20200.25590.97980.96600.98900.98410.9880
5/20/20200.25840.95680.94700.97120.96700.9592
5/19/20200.25570.98250.98201.00450.99741.0025
5/18/20200.25920.90210.87350.92600.89350.9220
5/15/20200.25180.86500.84900.88400.86950.8808
5/14/20200.24780.80300.78650.82460.80600.8244
5/13/20200.24510.81250.79350.83710.81300.8364
5/12/20200.24610.83450.82350.83950.84150.8405
5/11/20200.25090.86170.83400.88010.85350.8802
5/8/20200.25140.79770.77400.80610.79350.8191
5/7/20200.24860.78250.75650.80210.77600.8110
5/6/20200.24440.85100.84350.86540.86040.8664
5/5/20200.24910.76230.74950.78160.76900.7826
5/4/20200.25000.75430.73800.77460.75800.7756
5/1/20200.25350.78300.77500.79500.79500.7855
4/30/20200.25450.71560.69150.74310.71150.7345
4/29/20200.25020.64340.62250.66960.64250.6628
4/28/20200.24620.62320.60200.64570.62200.6414
4/27/20200.24290.66270.64150.67870.66150.6692
4/24/20200.24350.74350.72900.76650.74700.7560
4/23/20200.24910.74320.72750.75770.74650.7621
4/22/20200.24870.74060.72300.76370.74200.7579
4/21/20200.24700.89500.88000.91050.89500.9080
4/20/20200.25330.96700.95050.97700.96950.9715
4/17/20200.25640.95520.93100.96550.95050.9665
4/16/20200.25650.91980.89750.93260.91700.9336
4/15/20200.25900.94900.93500.96200.95300.9626
4/14/20200.26091.00370.98251.02301.00201.0180
4/13/20200.26380.97870.96151.00100.98250.9960
4/10/20200.27240.97870.96151.00100.98050.9960
4/9/20200.27241.02801.00551.04821.02401.0402
4/8/20200.27011.04651.03551.06581.05401.0678
4/7/20200.27311.06611.05451.09461.07301.0886
4/6/20200.26661.09961.08751.11951.10701.1135
4/3/20200.26261.02521.01201.05571.03151.0501
4/2/20200.26070.96380.95000.99510.97000.9873
4/1/20200.25881.02601.08801.06071.04601.0592
3/31/20200.26841.06981.25041.16011.11490.0000
3/30/20200.26701.11701.28611.20151.15930.0000
3/27/20200.26681.10281.27441.18861.14570.0000
3/26/20200.26331.15431.31051.23241.19330.0000
3/25/20200.26471.13811.29951.21881.17840.0000
3/24/20200.26381.07111.24461.15781.11440.0000
3/23/20200.26091.05611.22841.14221.09910.0000
3/20/20200.25591.09591.25291.17441.13510.0000
3/19/20200.25431.00871.18081.09471.05170.0000
3/18/20200.25041.08751.23811.16281.12510.0000
3/17/20200.25241.11121.26001.18561.14840.0000
3/16/20200.24991.19151.32061.25601.22380.0000
3/13/20200.26371.21791.36201.28991.25390.0000
3/12/20200.26381.28261.41391.34821.31540.0000
3/11/20200.27531.30691.45021.37861.34270.0000
3/10/20200.27871.26321.42021.34171.30250.0000
3/9/20200.27621.36131.49501.42811.39470.0000
3/6/20200.28831.54571.66031.60301.57430.0000
3/5/20200.29471.58941.70471.64701.61820.0000
3/4/20200.29821.59041.71071.65051.62050.0000
3/3/20200.29241.58441.69731.64091.61260.0000
3/2/20200.28991.53191.65171.59181.56180.0000
2/28/20200.28441.53091.64281.58681.55890.0000
2/27/20200.28961.54451.66131.60291.57370.0000
2/26/20200.29201.61141.71831.66481.63810.0000
2/25/20200.29131.65961.75591.70771.68370.0000
2/24/20200.29391.72531.81231.76881.74700.0000
2/21/20200.30541.73961.84061.79011.76480.0000
2/20/20200.30021.74881.84031.79461.77170.0000
2/19/20200.30241.71661.81781.76721.74190.0000
2/18/20200.30431.73981.83921.78951.76460.0000
2/17/20200.30521.74031.84091.79061.76540.0000
2/14/20200.30521.72281.82691.77481.74880.0000
2/13/20200.30671.71781.82511.77141.74460.0000
2/12/20200.30981.66801.78981.72891.69840.0000
2/11/20200.30851.65341.77621.71481.68410.0000
2/10/20200.30751.68261.79811.74031.71140.0000
2/7/20200.31101.70491.82111.76301.73390.0000
2/6/20200.31371.68161.80641.74401.71280.0000
2/5/20200.31451.63311.76881.70091.66700.0000
2/4/20200.30861.62151.75081.68611.65380.0000
2/3/20200.30171.67001.77951.72471.69740.0000
1/31/20200.29821.69131.79141.74131.71630.0000
1/30/20200.30511.74451.84411.79431.76940.0000
1/29/20200.31401.75701.86721.81211.78450.0000
1/28/20200.31341.71761.83471.77611.74680.0000
1/27/20200.31401.76791.87591.82191.79490.0000
1/24/20200.31901.83071.93351.88211.85640.0000
1/23/20200.32361.83861.94651.89251.86550.0000
1/22/20200.32901.86111.97251.91681.88890.0000
1/21/20200.33131.89982.00681.95331.92650.0000
1/20/20200.33231.89042.00081.94561.91800.0000
1/17/20200.33231.89202.00211.94701.91950.0000
1/16/20200.32911.91922.01911.96921.94420.0000
1/15/20200.33181.95152.04892.00021.97590.0000
1/14/20200.33951.93842.04981.99411.96620.0000
1/13/20200.33831.97322.07592.02451.99890.0000
1/10/20200.34231.99552.09962.04752.02150.0000
1/9/20200.34522.00842.11422.06132.03480.0000
1/8/20200.34442.10762.19232.14992.12870.0000
1/7/20200.34622.07832.17162.12492.10160.0000
1/6/20200.34522.10592.19212.14902.12740.0000
1/3/20200.35082.09292.19002.14142.11710.0000
1/2/20200.35242.07532.17832.12682.10100.0000
1/1/20200.34322.08712.17422.13062.10890.0000
12/31/20190.34322.08712.17422.13062.10890.0000
12/30/20190.35002.09542.19082.14312.11930.0000
12/27/20190.34562.09482.18382.13932.11700.0000
12/26/20190.34212.08322.16942.12632.10470.0000
12/25/20190.33702.07022.15152.11082.09050.0000
12/24/20190.33702.07022.15152.11082.09050.0000
12/23/20190.33612.07332.15272.11302.09320.0000
12/20/20190.33622.07182.15172.11172.09180.0000
12/19/20190.33622.06092.01432.10192.08140.0000
12/18/20190.33262.07162.14622.10892.09020.0000
12/17/20190.33652.04702.13222.08962.06830.0000
12/16/20190.32722.02822.10352.06592.04700.0000
12/13/20190.32182.00072.07362.03722.01890.0000
12/12/20190.31811.97902.05082.01491.99700.0000
12/11/20190.31022.01312.06642.03972.02640.0000
12/10/20190.31011.99362.05072.02212.00780.0000
12/9/20190.30922.00032.05482.02752.01390.0000
12/6/20190.30551.98292.03542.00911.99600.0000
12/5/20190.29831.97672.01991.99831.98750.0000
12/4/20190.29601.93651.98431.96041.94840.0000
12/3/20190.29321.94551.98741.96651.95600.0000
12/2/20190.29291.97722.01231.99481.98600.0000
11/29/20190.29701.99922.03602.01762.00840.0000
11/28/20190.29702.01492.04852.03172.02330.0000
11/27/20190.29702.01492.04852.03172.02330.0000
11/26/20190.29421.99872.03142.01502.00680.0000
11/25/20190.29641.98282.02192.00241.99260.0000
11/22/20190.30081.99692.03972.01832.00760.0000
11/21/20190.29891.94911.99871.97391.96150.0000
11/20/20190.30831.91791.98751.95271.93530.0000
11/19/20190.30711.96312.02191.99251.97780.0000
11/18/20190.30392.00312.04922.02622.01460.0000
11/15/20190.30181.97132.02061.99591.98360.0000
11/14/20190.30531.96732.02261.99491.98110.0000
11/13/20190.30281.95292.00741.98021.96650.0000
11/12/20190.30781.96842.02721.99781.98310.0000
11/11/20190.31431.96972.03782.00371.98670.0000
11/8/20190.31431.97302.04042.00671.98990.0000
11/7/20190.31361.97992.04492.01241.99620.0000
11/6/20190.31682.00312.06812.03562.01930.0000
11/5/20190.31501.98842.05372.02102.00470.0000
11/4/20190.31801.97802.04992.01391.99600.0000
11/1/20190.30961.92191.99261.95721.93950.0000
10/31/20190.30681.95622.01591.98601.97110.0000
10/30/20190.30912.00192.05592.02892.01540.0000
10/29/20190.30932.00712.06042.03372.02040.0000
10/28/20190.30712.01872.06642.04252.03060.0000
10/25/20190.30892.02722.07582.05152.03930.0000
10/24/20190.31272.00082.06032.03052.01560.0000
10/23/20190.30511.98762.03862.01312.00030.0000
10/22/20190.30781.98582.04112.01341.99960.0000
10/21/20190.30281.99232.03902.01562.00400.0000
10/18/20190.30161.99192.03682.01432.00310.0000
10/17/20190.30191.98612.03272.00941.99770.0000
10/16/20190.30201.95682.00931.98301.96990.0000
10/15/20190.30191.96252.01381.98811.97530.0000
10/14/20190.29772.00672.04292.02482.01570.0000
10/11/20190.29771.96892.01271.99081.97990.0000
10/10/20190.29581.97172.01211.99191.98180.0000
10/9/20190.29511.96042.00211.98121.97080.0000
10/8/20190.29621.95061.99591.97321.96190.0000
10/7/20190.29861.94301.99331.96811.95550.0000
10/4/20190.29661.91721.96981.94351.93030.0000
10/3/20190.29691.91691.97001.94341.93020.0000
10/2/20190.29011.93851.97721.95781.94810.0000
10/1/20190.28681.93691.97111.95401.94550.0000
9/30/20190.28741.96921.99781.98351.97640.0000
9/27/20190.28371.98052.00141.99091.98570.0000
9/26/20190.28761.97772.00491.99131.98450.0000
9/25/20190.28791.99092.01592.00341.99720.0000
9/24/20190.28951.92711.96721.94721.93710.0000
9/23/20190.28942.01372.03632.02502.01930.0000
9/20/20190.29032.03522.05492.04502.04010.0000
9/19/20190.29561.99882.03352.01612.00740.0000
9/18/20190.29622.01672.04872.03272.02470.0000
9/17/20190.29602.10352.11792.11072.10710.0000
9/16/20190.29891.98812.02992.00901.99850.0000
9/13/20190.29041.91351.95761.93551.92450.0000
9/12/20190.28761.92201.96031.94111.93150.0000
9/11/20190.28401.94601.97431.96011.95310.0000
9/10/20190.28101.93981.96491.95241.94610.0000
9/9/20190.28011.91341.94251.92791.92070.0000
9/6/20190.28211.90401.93781.92091.91240.0000
9/5/20190.28591.89961.94001.91981.90970.0000
9/4/20190.28621.81941.87621.84781.83360.0000
9/3/20190.28121.84721.89111.86911.85810.0000
9/2/20190.28121.87891.91651.89771.88830.0000
8/30/20190.28121.87891.91651.89771.88830.0000
8/29/20190.27861.86701.90311.88501.87600.0000
8/28/20190.27761.82131.86511.84321.83220.0000
8/27/20190.28461.79341.85301.82321.80830.0000
8/26/20190.28471.81701.87211.84461.83080.0000
8/23/20190.28671.84011.89351.86681.85340.0000
8/22/20190.28871.85741.91031.88391.87060.0000
8/21/20190.28561.85211.90151.87681.86440.0000
8/20/20190.28811.82621.88451.85531.84080.0000
8/19/20190.29261.81091.87881.84481.82780.0000
8/16/20190.29201.80291.87151.83721.82000.0000
8/15/20190.28921.83831.89571.86701.85260.0000
8/14/20190.28801.87441.92291.89861.88650.0000
8/13/20190.29291.80211.87221.83711.81960.0000
8/12/20190.29211.80501.87331.83911.82200.0000
8/9/20190.28641.77721.84281.81001.79360.0000
8/8/20190.27641.76011.81431.78721.77360.0000
8/7/20190.27191.83261.86581.84921.84090.0000
8/6/20190.27501.84841.88301.86571.85700.0000
8/5/20190.27951.89531.92711.91121.90320.0000
8/2/20190.27431.86641.89631.88141.87390.0000
8/1/20190.27381.97411.98171.97791.97600.0000
7/31/20190.27941.95241.97261.96251.95750.0000
7/30/20190.28061.92001.94851.93421.92710.0000
7/29/20190.28101.90211.93471.91841.91020.0000
7/26/20190.27901.93081.95471.94271.93670.0000
7/25/20190.27931.92531.95081.93801.93160.0000
7/24/20190.27361.92831.94481.93651.93240.0000
7/23/20190.27361.90191.92371.91281.90740.0000
7/22/20190.27731.89181.92111.90641.89910.0000
7/19/20190.27271.86581.89351.87961.87270.0000
7/18/20190.27311.89661.91871.90771.90210.0000
7/17/20190.27621.91341.93671.92501.91920.0000
7/16/20190.27911.95451.97391.96421.95930.0000
7/15/20190.27941.98662.00001.99331.98990.0000
7/12/20190.27811.98281.99501.98891.98590.0000
7/11/20190.27721.99762.00552.00151.99950.0000
7/10/20190.27641.92371.94531.93451.92910.0000
7/9/20190.27621.90871.93291.92081.91470.0000
7/8/20190.27191.91501.93171.92331.91920.0000
7/5/20190.27801.91201.93831.92511.91860.0000
7/4/20190.27801.90721.93441.92081.91400.0000
7/3/20190.27801.90721.93441.92081.91400.0000
7/2/20190.27731.97131.98471.97801.97460.0000
7/1/20190.28641.95461.98471.96961.96210.0000
6/28/20190.28211.96811.98911.97861.97330.0000
6/27/20190.28211.98462.00241.99351.98900.0000
6/26/20190.28401.93501.96551.95021.94260.0000
6/25/20190.28751.92021.95881.93951.92980.0000
6/24/20190.28841.92661.96521.94591.93620.0000
6/21/20190.28991.90981.95401.93191.92080.0000
6/20/20190.28771.84231.89681.86951.85590.0000
6/19/20190.28731.83431.88971.86201.84810.0000
6/18/20190.28541.80671.86491.83581.82120.0000
6/17/20190.27961.83591.87971.85781.84680.0000
6/14/20190.28371.81401.86821.84111.82760.0000
6/13/20190.27911.80041.85061.82551.81290.0000
6/12/20190.27571.82801.86771.84781.83790.0000
6/11/20190.27731.81711.86131.83921.82810.0000
6/10/20190.27571.83691.87481.85581.84630.0000
6/7/20190.28111.80101.85401.82751.81430.0000
6/6/20190.27571.80251.84721.82481.81360.0000
6/5/20190.27991.84561.88791.86681.85620.0000
6/4/20190.27841.83131.87431.85281.84200.0000
6/3/20190.28091.87141.91001.89071.88100.0000
5/31/20190.28281.94201.96931.95571.94880.0000
5/30/20190.28231.99082.00761.99921.99500.0000
5/29/20190.27792.01732.02232.01982.01850.0000
5/28/20190.27281.99781.99931.99851.99820.0000
5/27/20190.27281.99611.99791.99701.99650.0000
5/24/20190.27281.99611.99791.99701.99650.0000
5/23/20190.27812.07782.07102.07442.07610.0000
5/22/20190.26642.10802.07802.09302.10050.0000
5/21/20190.26722.10392.07592.08992.09690.0000
5/20/20190.27222.12452.09972.11212.11830.0000
5/17/20190.27222.15132.12112.13622.14370.0000
5/16/20190.26742.11102.08192.09642.10370.0000
5/15/20190.26502.08102.05432.06762.07430.0000
5/14/20190.26112.05732.02962.04342.05030.0000
5/13/20190.26292.09132.05952.07542.08340.0000
5/10/20190.26132.07262.04222.05742.06500.0000
5/9/20190.26502.08542.05792.07162.07850.0000
5/8/20190.26602.06862.04592.05722.06290.0000
5/7/20190.25972.09742.05962.07852.08790.0000
5/6/20190.26202.10162.06642.08402.09280.0000
5/3/20190.26362.10862.07442.09152.10000.0000
5/2/20190.26512.12572.09022.10792.11680.0000
5/1/20190.26712.10972.08042.09502.10240.0000
4/30/20190.27012.08622.06602.07612.08110.0000
4/29/20190.26652.08872.06272.07572.08220.0000
4/26/20190.26772.13282.09982.11632.12450.0000
4/25/20190.27052.13632.10662.12142.12880.0000
4/24/20190.27192.15532.12392.13962.14740.0000
4/23/20190.28082.14302.12712.13502.13900.0000
4/22/20190.28082.10902.10002.10452.10670.0000
4/19/20190.28182.10902.10142.10522.10710.0000
4/18/20190.28102.10612.09802.10202.10410.0000
4/17/20190.28102.11882.10812.11342.11610.0000
4/16/20190.28332.09992.09632.09812.09900.0000
4/15/20190.28332.11082.10512.10792.10940.0000
4/12/20190.28362.10892.10402.10642.10760.0000
4/11/20190.28452.12752.12022.12392.12570.0000
4/10/20190.28422.09072.09032.09052.09060.0000
4/9/20190.28262.10192.09692.09942.10060.0000
4/8/20190.28532.08562.08792.08672.08620.0000
4/5/20190.64002.05862.58762.32312.19080.0000
4/4/20190.28182.05272.05642.05462.05360.0000
4/3/20190.28182.05182.05572.05372.05280.0000
4/2/20190.27952.03342.03752.03542.03440.0000
4/1/20190.27742.01752.02182.01962.01860.0000
3/29/20190.28012.01392.02282.01832.01610.0000
3/28/20190.28072.02392.03172.02782.02580.0000
3/27/20190.27902.03372.03712.03542.03450.0000
3/26/20190.28072.02432.03202.02812.02620.0000
3/25/20190.27912.01792.02462.02122.01960.0000
3/22/20190.28352.04002.04872.04442.04220.0000
3/19/20190.28492.01952.03442.02702.02320.0000
3/18/20190.28682.01372.03252.02312.01840.0000
3/15/20190.28682.03062.04602.03832.03440.0000
3/14/20190.28822.03862.05452.04652.04250.0000
3/13/20190.29182.03732.05882.04802.04270.0000
3/12/20190.29242.04002.06182.05092.04540.0000
3/11/20190.28892.05162.06602.05882.05520.0000
3/8/20190.28902.06442.07642.07042.06740.0000
3/7/20190.28922.06042.07342.06692.06370.0000
3/6/20190.29032.06722.08052.07392.07050.0000
3/5/20190.29272.06492.08222.07352.06920.0000
3/4/20190.29132.05512.07232.06372.05940.0000
3/1/20190.29302.07642.09182.08412.08020.0000
2/28/20190.29312.06952.08652.07802.07370.0000
2/27/20190.29152.04572.06512.05542.05050.0000
2/26/20190.29442.03702.06232.04962.04330.0000
2/25/20190.29712.08502.10472.09492.08990.0000
2/21/20190.29842.07042.09502.08272.07650.0000
2/20/20190.29312.04992.07082.06032.05510.0000
2/19/20190.29092.07262.08572.07912.07580.0000
2/18/20190.29302.07212.08842.08022.07610.0000
2/15/20190.29302.07212.08842.08022.07610.0000
2/14/20190.29241.99012.02192.00601.99800.0000
2/13/20190.29341.95841.99801.97821.96830.0000
2/12/20190.29681.94391.99141.96761.95570.0000
2/11/20190.29591.95421.99831.97621.96520.0000
2/8/20190.30221.95242.00621.97931.96580.0000
2/7/20190.30161.96162.01261.98711.97440.0000
2/6/20190.30251.94902.00381.97641.96270.0000
2/5/20190.29731.95732.00281.98001.96860.0000
2/4/20190.29481.95942.00091.98011.96980.0000
2/1/20190.29241.92311.96831.94571.93440.0000
1/31/20190.29521.94811.99241.97031.95920.0000
1/30/20190.29771.94461.99331.96891.95670.0000
1/29/20190.29461.88831.94371.91601.90210.0000
1/28/20190.29651.93511.98391.95951.94730.0000
1/25/20190.29381.92881.97491.95181.94030.0000
1/24/20190.28861.93631.97331.95481.94550.0000
1/23/20190.28731.94841.98111.96471.95660.0000
1/22/20190.28411.96341.98831.97591.96960.0000
1/21/20190.28361.96341.98761.97551.96940.0000
1/18/20190.28361.96341.98761.97551.96940.0000
1/17/20190.28121.93831.96401.95111.94470.0000
1/16/20190.27831.91361.93991.92671.92010.0000
1/15/20190.27841.89351.92401.90871.90110.0000
1/14/20190.28001.91651.94481.93071.92360.0000
1/11/20190.27921.93921.96181.95051.94480.0000
1/10/20190.27691.91781.94121.92951.92360.0000
1/9/20190.28071.86401.90381.88391.87390.0000
1/8/20190.27931.81871.86551.84211.83040.0000
1/7/20190.28011.81201.86131.83671.82430.0000
1/4/20190.28161.77721.83571.80641.79180.0000
1/3/20190.27931.74261.80471.77361.75810.0000
1/2/20190.27651.73181.79191.76181.74680.0000
1/1/20190.27301.71641.77441.74541.73090.0000
12/31/20180.27301.71641.77441.74541.73090.0000
12/28/20180.27271.73581.78951.76261.74920.0000
12/27/20180.27061.78781.82801.80791.79780.0000
12/26/20180.27291.76331.81181.78761.77540.0000
12/25/20180.27671.78071.83131.80601.79340.0000
12/24/20180.27671.78071.83131.80601.79340.0000
12/21/20180.27821.79991.84881.82431.81210.0000
12/20/20180.28131.85451.89711.87581.86510.0000
12/19/20180.28391.80771.86351.83561.82160.0000
12/18/20180.28341.18471.91641.89551.88510.0000
12/17/20180.28101.89661.93041.91351.90500.0000
12/14/20180.28421.92441.95731.94081.93260.0000
12/13/20180.28761.89831.94141.91991.90910.0000
12/12/20180.28971.89391.94101.91741.90570.0000
12/11/20180.28661.89221.93501.91361.90290.0000
12/10/20180.28461.93361.96521.94941.94150.0000
12/7/20180.28441.92811.96051.94431.93620.0000
12/6/20180.28411.93541.96591.95071.94300.0000
12/5/20180.28541.94511.97561.96031.95270.0000
12/4/20180.28601.93181.96591.94881.94030.0000
12/3/20180.28271.89181.92901.91041.90110.0000
11/30/20180.27521.88331.91111.89721.89020.0000
11/29/20180.27381.87801.90491.89141.88470.0000
11/28/20180.27431.92571.94371.93471.93020.0000
11/27/20180.26861.93251.94081.93661.93450.0000
11/26/20180.26791.98401.98101.98251.98320.0000
11/23/20180.27632.00922.01352.01132.01020.0000
11/22/20180.27632.03952.03782.03862.03910.0000
11/21/20180.27632.03952.03782.03862.03910.0000
11/20/20180.27172.12462.09902.11182.11820.0000
11/19/20180.27152.11382.09012.10192.10780.0000
11/16/20180.27202.11402.09102.10252.10830.0000
11/15/20180.27522.13422.11192.12312.12860.0000
11/14/20180.27402.11372.09372.10372.10870.0000
11/13/20180.27382.20012.16262.18132.19070.0000
11/12/20180.27542.21722.17862.19792.20750.0000
11/9/20180.27452.21612.17642.19622.20610.0000
11/8/20180.27850.28662.23872.26262.27460.0000
11/7/20180.28032.25352.21482.23422.24380.0000
11/6/20180.27732.24462.20332.22402.23430.0000
11/5/20180.27732.22062.18412.20232.21140.0000
11/2/20180.28032.24822.21062.22942.23880.0000
11/1/20180.28152.29202.24742.26972.28090.0000
10/31/20180.27852.30002.24942.27472.28730.0000
10/30/20180.27832.33122.27412.30262.31690.0000
10/29/20180.27722.34852.28622.31732.33290.0000
10/26/20180.27992.32302.26992.29642.30970.0000
10/25/20180.28222.29642.25202.27422.28530.0000
10/24/20180.28492.29272.25302.27282.28280.0000
10/23/20180.28642.35322.30352.32832.34070.0000
10/22/20180.29032.33812.29722.31772.32790.0000
10/19/20180.29022.33312.29302.31302.32300.0000
10/18/20180.28902.34892.30392.32642.33760.0000
10/17/20180.29442.37852.33552.35702.36770.0000
10/16/20180.29542.36362.32512.34442.35400.0000
10/15/20180.29642.35732.32152.33942.34840.0000
10/12/20180.29272.36772.32442.34602.35680.0000
10/11/20180.28902.42742.36682.39712.41220.0000
10/10/20180.28812.45542.38782.42162.43850.0000
10/9/20180.29142.42372.36732.39552.40960.0000
10/8/20180.29522.41842.36862.39352.40590.0000
10/5/20180.29292.42722.37232.39982.41350.0000
10/4/20180.29492.46492.40542.43512.45000.0000
10/3/20180.29722.51592.44962.48282.49930.0000
10/2/20180.29242.51792.44412.48102.49950.0000
10/1/20180.28892.45912.39202.42552.44230.0000
9/28/20180.28562.43212.36552.39882.41540.0000
9/27/20180.28742.40732.34832.37782.39250.0000
9/26/20180.28112.41732.34702.38212.39970.0000
9/25/20180.28002.39752.32962.36352.38050.0000
9/24/20180.27722.33302.27382.30342.31810.0000
9/21/20180.27722.33352.27422.30382.31860.0000
9/20/20180.27232.35122.28122.31622.33370.0000
9/19/20180.26882.33872.26612.30242.32050.0000
9/18/20180.26752.30672.23862.27262.28970.0000
9/17/20180.27062.30652.24292.27472.29060.0000
9/14/20180.27122.32012.25472.28742.30370.0000
9/13/20180.27152.35312.28152.31732.33520.0000
9/12/20180.27352.34782.28032.31402.33090.0000
9/11/20180.27702.31302.25762.28532.29910.0000
9/10/20180.27982.31342.26202.28772.30060.0000
9/7/20180.27922.30652.25562.28112.29380.0000
9/6/20180.28162.33302.28042.30672.31980.0000
9/5/20180.28192.35482.29822.32652.34060.0000
9/4/20180.28412.34472.29342.31902.33190.0000
9/3/20180.28122.35212.29502.32352.33780.0000
8/31/20180.28122.35212.29502.32352.33780.0000
8/30/20180.28032.34622.28902.31762.33190.0000
8/29/20180.27782.31132.25742.28432.29780.0000
8/28/20180.27932.30702.25622.28162.29430.0000
8/27/20180.28122.29822.25192.27512.28660.0000
8/24/20180.27782.27002.22432.24712.25850.0000
8/23/20180.27782.26552.22072.24312.25430.0000
8/22/20180.27722.22362.18642.20502.21430.0000
8/21/20180.28092.20672.17832.19252.19960.0000
8/20/20180.28042.19802.17052.18422.19110.0000
8/17/20180.27732.19762.16572.18172.18960.0000
8/16/20180.27652.19282.16072.17672.18480.0000
8/15/20180.27382.22882.18552.20722.21800.0000
8/14/20180.27162.23952.19092.21522.22730.0000
8/13/20180.27242.24142.19352.21742.22940.0000
8/10/20180.26982.21042.16492.18772.19900.0000
8/9/20180.27432.21232.17312.19272.20250.0000
8/8/20180.27472.26652.21702.24182.25410.0000
8/7/20180.27632.23682.19562.21622.22650.0000
8/6/20180.27172.22832.18202.20512.21670.0000
8/3/20180.27232.22852.18312.20582.21710.0000
8/2/20180.27002.19352.15172.17262.18310.0000
8/1/20180.27332.23432.18922.21172.22300.0000
7/31/20180.27612.27102.22272.24682.25890.0000
7/30/20180.27192.25332.20232.22782.24050.0000
7/27/20180.27442.27212.22102.24652.25930.0000
7/26/20180.27032.24752.19532.22142.23450.0000
7/25/20180.27292.23202.18672.20932.22060.0000
7/24/20180.27122.22132.17572.19852.20990.0000
7/23/20180.26852.20392.15782.18082.19230.0000
7/20/20180.27152.19052.15152.17102.18080.0000
7/19/20180.26712.18932.14412.16672.17800.0000
7/18/20180.26952.16982.13202.15092.16030.0000
7/17/20180.26612.14842.10992.12912.13880.0000
7/16/20180.26522.24102.18262.21182.22640.0000
7/13/20180.26852.22562.17522.20042.21300.0000
7/12/20180.27152.20452.16272.18362.19410.0000
7/11/20180.27312.32882.26452.29662.31270.0000
7/10/20180.27872.30492.25362.27922.29200.0000
7/9/20180.27612.27012.22192.24602.25800.0000
7/6/20180.27772.27952.23182.25572.26760.0000
7/5/20180.27322.26632.21462.24042.25330.0000
7/4/20180.27492.26512.21612.24062.25280.0000
7/3/20180.27492.26512.21612.24062.25280.0000
7/2/20180.27632.31822.26072.28952.30380.0000
6/29/20180.27852.28532.23762.26142.27330.0000
6/28/20180.27742.28702.23742.26222.27460.0000
6/27/20180.27742.24112.20062.22082.23090.0000
6/26/20180.27672.21052.17512.19282.20170.0000
6/25/20180.27672.23572.19532.21552.22560.0000
6/22/20180.27942.18132.15572.16852.17490.0000
6/21/20180.27922.21642.18352.20002.20820.0000
6/20/20180.27722.23282.19372.21322.22300.0000
6/19/20180.27202.24412.19512.21962.23180.0000
6/18/20180.27922.19932.16982.18452.19190.0000
6/15/20180.27852.26822.22382.24592.25690.0000
6/14/20180.28492.29532.25502.27512.28520.0000
6/13/20180.28432.27262.23602.25432.26340.0000
6/12/20180.28402.27172.23482.25332.26250.0000
6/11/20180.28932.26052.23362.24702.25370.0000
6/8/20180.28872.29032.25662.27342.28180.0000
6/7/20180.28952.23902.21672.22782.23340.0000
6/6/20180.29002.25832.23292.24562.25200.0000
6/5/20180.29142.26782.24262.25522.26150.0000
6/4/20180.29282.29302.26482.27892.28600.0000
6/1/20180.29542.32262.29232.30742.31500.0000
5/31/20180.29472.34562.30972.32762.33660.0000
5/30/20180.29832.30082.27912.28992.29530.0000
5/29/20180.29562.32932.29792.31362.32140.0000
5/28/20180.29692.38332.34302.36312.37320.0000
5/25/20180.29692.38332.34302.36312.37320.0000
5/24/20180.30062.41102.37072.39082.40090.0000
5/23/20180.30052.40002.36172.38092.39040.0000
5/22/20180.29872.39342.35382.37362.38350.0000
5/21/20180.29772.38932.34902.36912.37920.0000
5/18/20180.29332.40402.35442.37922.39160.0000
5/17/20180.29292.39552.34702.37122.38340.0000
5/16/20180.28942.37822.32802.35312.36560.0000
5/15/20180.29472.37832.33582.35712.36770.0000
5/14/20180.29602.34902.31432.33172.34030.0000
5/11/20180.29662.34852.31462.33142.33980.0000
5/10/20180.29482.34242.30722.32482.33360.0000
5/9/20180.29382.28272.25802.27042.27650.0000
5/8/20180.29042.31002.27492.29242.30120.0000
5/7/20180.29222.28432.25692.27062.27740.0000
5/4/20180.28912.24312.21942.23122.23710.0000
5/3/20180.28932.25352.22812.24082.24710.0000
5/2/20180.28722.23552.21062.22302.22930.0000
5/1/20180.28432.28682.24732.26702.27690.0000
4/30/20180.28702.27252.23992.25622.26430.0000
4/27/20180.28782.28102.24792.26442.27270.0000
4/26/20180.29162.25822.23522.24672.25250.0000
4/25/20180.29142.25152.22962.24052.24600.0000
4/24/20180.29362.26632.24462.25542.26080.0000
4/23/20180.29392.25202.23362.24282.24740.0000
4/20/20180.29652.23832.22652.23242.23530.0000
4/19/20180.29762.21852.21232.21542.21690.0000
4/18/20180.29782.18062.18222.18142.18100.0000
4/17/20180.29542.19472.19002.19232.19350.0000
4/16/20180.29532.22602.21492.22042.22320.0000
4/13/20180.29832.21132.20752.20942.21030.0000
4/12/20180.29982.22042.21702.21872.21960.0000
4/11/20180.29882.19202.19282.19242.19220.0000
4/10/20180.30202.12232.14172.13202.12710.0000
4/9/20180.29872.08182.10452.09312.08740.0000
4/6/20180.29882.10002.11922.10962.10480.0000
4/5/20180.30132.10182.12432.11302.10740.0000
4/4/20180.30032.12402.14062.13232.12820.0000
4/3/20180.30692.10752.13712.12232.11490.0000
4/2/20180.30392.14732.16452.15592.15160.0000
3/30/20180.30222.13732.15402.14562.14140.0000
3/29/20180.30222.13652.15342.14502.14070.0000
3/28/20180.29972.14402.15582.14992.14690.0000
3/27/20180.29932.13402.14722.14062.13730.0000
3/26/20180.29812.13782.14842.14312.14040.0000
3/23/20180.29772.11182.12702.11942.11560.0000
3/22/20180.30232.12582.14502.13542.13060.0000
3/21/20180.30722.07182.10902.09042.08110.0000
3/20/20180.30092.02602.06312.04452.03520.0000
3/19/20180.30412.03162.07232.05202.04180.0000
3/16/20180.30332.01132.05492.03312.02220.0000
3/15/20180.30412.00482.05082.02782.01630.0000
3/14/20180.30061.98982.03372.01182.00080.0000
3/13/20180.30571.98002.03342.00671.99330.0000
3/12/20180.30101.99852.04132.01992.00920.0000
3/9/20180.29941.97052.01651.99351.98200.0000
3/8/20180.30191.91781.97801.94791.93280.0000
3/7/20180.30452.01022.05582.03302.02160.0000
3/6/20180.30832.00372.05622.02992.01680.0000
3/5/20180.30561.98402.03642.01021.99710.0000
3/2/20180.30651.99332.04522.01922.00620.0000
3/1/20180.30742.01022.06002.03512.02260.0000
2/28/20180.30582.07592.11022.09302.08440.0000
2/27/20180.30542.09982.12872.11422.10700.0000
2/26/20180.30972.08112.12012.10062.09090.0000
2/23/20180.30712.06502.10342.08422.07460.0000
2/22/20180.30392.04972.08652.06812.05890.0000
2/21/20180.30422.04762.08532.06642.05700.0000
2/20/20180.30212.03112.06902.05002.04060.0000
2/19/20180.30022.03072.06582.04822.03940.0000
2/16/20180.30022.01032.04952.02992.02010.0000
2/15/20180.30182.00482.04742.02612.01540.0000
2/14/20180.30281.96002.01311.98661.97330.0000
2/13/20180.30051.96622.01471.99041.97830.0000
2/12/20180.30331.98202.03152.00671.99440.0000
2/9/20180.30442.05002.08752.06872.05940.0000
2/8/20180.30692.06262.10122.08192.07230.0000
2/7/20180.31042.10842.14302.12572.11710.0000
2/6/20180.31642.14652.18232.16442.15550.0000
2/5/20180.30982.18582.20402.19492.19030.0000
2/2/20180.30992.22252.23362.22802.22530.0000
2/1/20180.31502.19952.22272.21112.20530.0000
1/31/20180.31672.20132.22652.21392.20760.0000
1/30/20180.31682.23952.25732.24842.24390.0000
1/29/20180.31472.26332.27322.26822.26570.0000
1/26/20180.31392.24732.25922.25322.25020.0000
1/25/20180.31002.23782.24592.24182.23980.0000
1/24/20180.31282.21902.23502.22702.22300.0000
1/23/20180.31122.19152.21072.20112.19630.0000
1/22/20180.30762.19692.20972.20332.20010.0000
1/19/20180.30882.19952.21352.20652.20300.0000
1/18/20180.30812.20432.21632.21032.20730.0000
1/17/20180.31092.20032.21722.20872.20450.0000
1/16/20180.31372.22632.24212.23422.23020.0000
1/15/20180.31712.21682.23952.22812.22240.0000
1/12/20180.31712.20632.23112.21872.21250.0000
1/11/20180.31732.21102.23522.22312.21700.0000
1/10/20180.32032.19752.22882.21322.20530.0000
1/9/20180.28071.86401.90381.88391.87390.0000
1/9/20180.32282.17512.21462.19482.18490.0000
1/8/20180.32122.18102.21702.19902.19000.0000
1/5/20180.32342.19982.23522.21752.20870.0000
1/4/20180.32452.20512.24112.22312.21410.0000
1/3/20180.32482.17182.21492.19332.18250.0000
1/2/20180.32132.17732.21412.19572.18650.0000
1/1/20180.32212.15772.19962.17862.16810.0000
12/29/20170.32212.15772.19962.17862.16810.0000
12/28/20170.31632.14212.17862.16032.15120.0000
12/27/20170.32202.13502.18132.15822.14660.0000
12/26/20170.32332.06702.12892.09792.08250.0000
12/25/20170.31842.04722.10582.07652.06190.0000
12/22/20170.31842.04722.10582.07652.06190.0000
12/21/20170.31802.03832.09812.06822.05330.0000
12/20/20170.32212.03832.10412.07122.05470.0000
12/19/20170.32472.01792.09162.05472.03630.0000
12/18/20170.32271.99952.07402.03672.01810.0000
12/15/20170.32412.00482.08022.04252.02360.0000
12/14/20170.32181.99812.07152.03482.01650.0000
12/13/20170.32212.01812.08802.05302.03560.0000
12/12/20170.32452.03782.10722.07252.05510.0000
12/11/20170.32462.01952.09272.05612.03780.0000
12/8/20170.32621.98732.06932.02832.00780.0000
12/7/20170.32331.95272.03741.99501.97380.0000
12/6/20170.32172.00202.07452.03822.02010.0000
12/5/20170.32501.98562.06622.02592.00570.0000
12/4/20170.32442.03202.10252.06722.04960.0000
12/1/20170.32691.99022.07272.03152.01080.0000
11/30/20170.32752.00792.08772.04782.02790.0000
11/29/20170.32952.03922.11572.07752.05830.0000
11/28/20170.33002.02972.10882.06922.04940.0000
11/27/20170.32602.02882.10232.06552.04720.0000
11/24/20170.33182.01882.10282.06082.03980.0000
11/23/20170.33181.99102.08052.03582.01340.0000
11/22/20170.33181.99102.08052.03582.01340.0000
11/21/20170.33302.01972.10532.06252.04110.0000
11/20/20170.33082.03292.11262.07272.05280.0000
11/17/20170.33571.98782.08372.03572.01170.0000
11/16/20170.33561.99332.08802.04062.01700.0000
11/15/20170.33881.99122.09102.04112.01610.0000
11/14/20170.33162.01702.10552.06122.03910.0000
11/13/20170.33162.01702.10552.06122.03910.0000
11/10/20170.34502.02752.12912.07832.05290.0000
11/9/20170.34502.00362.11002.05682.03020.0000
11/8/20170.34501.96402.07842.02121.99260.0000
11/7/20170.34152.02132.11902.07022.04570.0000
11/6/20170.33361.96642.06352.01491.99060.0000
11/3/20170.33051.93442.03341.98391.95910.0000
11/2/20170.33491.94452.04791.99621.97040.0000
11/1/20170.33531.96342.06362.01351.98840.0000
10/31/20170.33381.95452.05422.00431.97940.0000
10/30/20170.33311.94682.04711.99691.97180.0000
10/27/20170.33231.94802.04691.99741.97270.0000
10/26/20170.33131.89952.00661.95311.92630.0000
10/25/20170.32891.90372.00641.95501.92930.0000
10/24/20170.32971.86861.97951.92401.89630.0000
10/23/20170.33261.88791.99921.94361.91570.0000
10/20/20170.32791.85691.96751.91221.88460.0000
10/19/20170.32461.88251.98321.93281.90770.0000
10/18/20170.32041.89231.98481.93851.91540.0000
10/17/20170.32221.89621.99061.94341.91980.0000
10/16/20170.32221.88101.97841.92971.90540.0000
10/13/20170.32321.84851.95391.90121.87490.0000
10/12/20170.31911.87001.96511.91751.89380.0000
10/11/20170.31781.85001.94721.89861.87430.0000
10/10/20170.31741.94682.02401.98541.96610.0000
10/9/20170.31581.87001.96021.91511.89260.0000
10/6/20170.31581.87001.96021.91511.89260.0000
10/5/20170.31631.85541.94931.92301.87890.0000
10/4/20170.31861.83331.93491.88411.85870.0000
10/3/20170.31381.85031.94151.89591.87310.0000
10/2/20170.31151.89011.96991.93001.91000.0000
9/29/20170.31201.91051.98701.94881.92960.0000
9/28/20170.31221.92431.99831.96131.94280.0000
9/27/20170.31651.92432.00471.96451.94440.0000
9/26/20170.31731.94002.01841.97921.95960.0000
9/25/20170.32281.90982.00231.95601.93290.0000
9/22/20170.32491.89531.99381.94451.91990.0000
9/21/20170.33101.88781.99681.94231.91500.0000
9/20/20170.33671.86001.98291.92151.89070.0000
9/19/20170.33521.86711.98641.92671.89690.0000
9/18/20170.33191.88281.99411.93841.91060.0000
9/15/20170.33561.86131.98241.92181.89160.0000
9/14/20170.33831.87501.99731.93621.90560.0000
9/13/20170.33831.82631.95831.89231.85930.0000
9/12/20170.34181.83001.96641.89821.86410.0000
9/11/20170.34131.85651.98691.92171.88910.0000
9/8/20170.33931.91692.03231.97461.94570.0000
9/7/20170.33431.85281.97361.91321.88300.0000
9/6/20170.34551.86401.99901.93151.89770.0000
9/5/20170.34441.84181.97971.91071.87620.0000
9/4/20170.34671.84381.98461.91421.87900.0000
9/1/20170.34671.84381.98461.91421.87900.0000
8/31/20170.33961.77381.91821.84601.80990.0000
8/30/20170.33581.74001.88561.81281.77640.0000
8/29/20170.33531.70181.85431.77801.73990.0000
8/28/20170.33841.68681.84681.76681.72680.0000
8/25/20170.33861.66931.83311.75121.71020.0000
8/24/20170.34031.69281.85441.77361.73320.0000
8/23/20170.33971.63301.80581.71941.67620.0000
8/22/20170.33311.61151.77891.69521.65330.0000
8/21/20170.32861.66101.81181.73641.69870.0000
8/18/20170.32861.65331.80561.72941.69130.0000
8/17/20170.32461.62201.77481.69841.66020.0000
8/16/20170.32101.64701.78951.71821.68260.0000
8/15/20170.31961.65231.79161.72191.68710.0000
8/14/20170.32671.68151.82541.75351.71750.0000
8/11/20170.32881.67931.82671.75301.71610.0000
8/10/20170.33041.69931.84511.77221.73570.0000
8/9/20170.33441.67501.83161.75331.71410.0000
8/8/20170.33121.68551.83531.76041.72290.0000
8/7/20170.32831.69431.83801.76611.73020.0000
8/4/20170.32941.68501.83221.75861.72180.0000
8/3/20170.32731.70001.84111.77061.73530.0000
8/2/20170.33511.68731.84241.76481.72600.0000
8/1/20170.33221.71231.85811.78521.74870.0000
7/31/20170.33961.68731.84901.76811.72770.0000
7/28/20170.33861.65301.82011.73661.69480.0000
7/27/20170.33101.64231.80041.72131.68180.0000
7/26/20170.32981.65831.81141.73491.69660.0000
7/25/20170.32751.56431.73281.64851.60640.0000
7/24/20170.32861.56301.73341.64821.60560.0000
7/21/20170.33051.59081.75841.67461.63270.0000
7/20/20170.33221.59981.76811.68391.64180.0000
7/19/20170.32711.55801.72721.64261.60030.0000
7/18/20170.32421.54951.71621.63281.59120.0000
7/17/20170.32261.56281.72441.64361.60320.0000
7/14/20170.32491.53851.70841.62351.58100.0000
7/13/20170.32101.52331.69051.60691.56510.0000
7/12/20170.32771.52181.69911.61041.56610.0000
7/11/20170.33061.50391.68911.59651.55020.0000
7/10/20170.32931.49781.68231.59001.54390.0000
7/7/20170.32101.52781.69411.61091.56930.0000
7/6/20170.32151.52481.69241.60861.56670.0000
7/5/20170.32491.54931.71701.63311.59120.0000
7/4/20170.32881.52981.70711.61841.57410.0000
7/3/20170.32881.52981.70711.61841.57410.0000
6/30/20170.32181.49731.67081.58401.54060.0000
6/29/20170.31671.48451.65311.56881.52660.0000
6/28/20170.31251.46431.63081.54751.50590.0000
6/27/20170.31211.42501.59881.51191.46840.0000
6/26/20170.30401.41651.58011.49831.45740.0000
6/23/20170.30491.41631.58121.49871.45750.0000
6/22/20170.30431.41001.57531.49271.45130.0000
6/21/20170.30731.44021.60391.52201.48110.0000
6/20/20170.31021.45631.62101.53861.49740.0000
6/19/20170.31821.47301.64621.55961.51630.0000
6/16/20170.32111.45951.63961.54961.50450.0000
6/15/20170.31741.45441.63011.54221.49830.0000
6/14/20170.30841.49201.64691.56941.53070.0000
6/13/20170.30841.47081.63001.55041.51060.0000
6/12/20170.30691.47771.63331.55551.51660.0000
6/9/20170.31041.46941.63181.55061.51000.0000
6/8/20170.30601.46251.61981.54121.50180.0000
6/7/20170.29861.51601.65171.58391.54990.0000
6/6/20170.29521.50581.63851.57211.53890.0000
6/5/20170.29441.52901.65601.59251.56070.0000
6/2/20170.29141.54881.66741.60811.57840.0000
6/1/20170.29381.56731.68571.62651.59690.0000
5/31/20170.29471.62681.73461.68071.65370.0000
5/30/20170.30471.61771.74201.67981.64870.0000
5/29/20170.29731.60481.72091.66281.63380.0000
5/26/20170.29731.60481.72091.66281.63380.0000
5/25/20170.30171.65951.77111.71531.68740.0000
5/24/20170.30411.65611.77191.71401.68510.0000
5/23/20170.30471.65331.77051.71191.68260.0000
5/22/20170.31071.63211.76241.69721.66460.0000
5/19/20170.31171.59381.77321.66351.62860.0000
5/18/20170.30571.57951.71301.64621.61290.0000
5/17/20170.31281.56201.70941.63571.59890.0000
5/16/20171.31141.55601.70261.62931.59260.0000
5/15/20170.31151.54251.69191.61721.57990.0000
5/12/20170.30971.53931.68671.61301.57610.0000
5/11/20170.30621.52651.67131.59891.56270.0000
5/10/20170.30411.48931.63841.56381.52650.0000
5/9/20170.31021.50431.65941.58191.54310.0000
5/8/20170.31071.48431.64421.56421.52430.0000
5/5/20170.31031.46091.62481.54281.50180.0000
5/4/20170.30631.51831.66491.59161.55500.0000
5/3/20170.30471.65331.77051.71191.68260.0000
5/3/20170.30691.51361.66201.58781.55070.0000
5/2/20170.30751.53261.67811.60541.56900.0000
5/1/20170.30021.55181.68271.61721.58450.0000
4/28/20170.29581.55561.67931.61741.58650.0000
4/27/20170.29831.58451.70611.64531.61490.0000
4/26/20170.30041.59381.71661.65521.62450.0000
4/25/20170.29711.59081.70931.65001.62040.0000
4/24/20170.29821.60001.71841.65921.62960.0000
4/21/20170.30071.62621.74291.68451.65530.0000
4/20/20170.30051.62881.74471.68671.65770.0000
4/19/20170.29711.66651.76991.71821.69240.0000
4/18/20170.29271.67981.77411.72691.70330.0000
4/17/20170.29931.69651.79721.74681.72170.0000
4/14/20170.29321.69651.78821.74241.71940.0000
4/13/20170.29321.70031.79121.74571.72300.0000
4/12/20170.29241.70081.79041.74561.72320.0000
4/11/20170.29071.69681.78471.74071.71870.0000
4/10/20170.29351.68181.77681.72931.70550.0000
4/7/20170.29621.66551.76781.71671.69110.0000
4/6/20170.29371.65681.75711.70691.68180.0000
4/5/20170.29581.64791.75311.70051.67420.0000
4/4/20170.29181.61881.72391.67131.64500.0000
4/3/20170.29171.63171.73421.68291.65730.0000
3/31/20170.29531.61141.72321.66731.63930.0000
3/30/20170.29761.60191.71901.66041.63120.0000
3/29/20170.29961.57511.70051.63781.60640.0000
3/28/20170.30221.56151.69341.62751.59450.0000
3/27/20170.30041.61141.73071.67111.64120.0000
3/24/20170.30231.60081.72501.66291.63190.0000
3/23/20170.31221.60601.74371.67491.64040.0000
3/22/20170.31521.60901.75051.67981.64440.0000
3/21/20170.31141.61771.75191.68481.65130.0000
3/20/20170.30741.61111.74081.67591.64350.0000
3/17/20170.30301.60791.73171.66981.63890.0000
3/16/20170.30261.61661.73811.67731.64690.0000
3/15/20170.30221.59861.72311.66081.62970.0000
3/14/20170.30301.59621.72231.65921.62770.0000
3/13/20170.30121.60021.72291.66151.63080.0000
3/10/20170.30681.62371.74991.68681.65520.0000
3/9/20170.31111.65051.77771.71411.68230.0000
3/8/20170.31541.71051.83201.77131.74090.0000
3/7/20170.31731.69991.82631.76311.73150.0000
3/6/20170.32271.68551.82271.75411.71980.0000
3/3/20170.32441.66971.81261.74121.70540.0000
3/2/20170.31981.71731.84391.78061.74900.0000
3/1/20170.32591.73621.86801.80211.76910.0000
2/28/20170.31791.73571.85581.79571.76570.0000
2/27/20170.30451.74201.84121.79161.76680.0000
2/24/20170.30491.71591.82091.76841.74210.0000
2/23/20170.30421.68831.79781.74301.71560.0000
2/22/20170.31071.69581.81341.75461.72520.0000
2/21/20170.31021.68451.80361.74401.71430.0000
2/20/20170.31241.68451.80681.74571.71510.0000
2/17/20170.31241.67331.79781.73551.70440.0000
2/16/20170.31871.67431.80791.74111.70770.0000
2/15/20170.32291.68251.82071.75161.71700.0000
2/14/20170.32491.67111.81451.74281.70690.0000
2/13/20170.32521.71391.84921.78151.74770.0000
2/10/20170.32961.68701.83411.76051.72370.0000
2/9/20170.33021.67771.82761.75261.71520.0000
2/8/20170.33041.65801.81201.73501.69650.0000
2/7/20170.32651.67161.81721.74441.70800.0000
2/6/20170.32791.70431.84541.77481.73950.0000
2/3/20170.32211.68841.82421.75631.72230.0000
2/2/20170.32941.71401.85541.78471.74940.0000
2/1/20170.32661.66851.81491.74171.70510.0000
1/31/20170.32201.65541.79771.72651.69100.0000
1/30/20170.31961.69131.82291.75711.72420.0000
1/27/20170.32771.70761.84781.77771.74260.0000
1/26/20170.32971.67431.82411.74921.71170.0000
1/25/20170.33371.67331.82911.75121.71220.0000
1/24/20170.33781.66331.82721.74521.70420.0000
1/23/20170.33631.70451.85791.78121.74280.0000
1/20/20170.33651.70101.85541.77821.73960.0000
1/19/20170.33941.67591.83961.75781.71680.0000
1/18/20170.34081.71991.87691.79841.75910.0000
1/17/20170.34061.69881.85971.77921.73900.0000
1/16/20170.34101.71811.87571.79691.75750.0000
1/13/20170.34101.71681.87471.79581.75630.0000
1/12/20170.34571.69151.86141.77641.73400.0000
1/11/20170.34501.64881.82621.73751.69310.0000
1/10/20170.34141.66901.83711.75301.71100.0000
1/9/20170.33991.73901.89091.81491.77700.0000
1/6/20170.33481.72941.87561.80251.76590.0000
1/5/20170.33721.73041.88001.80521.76780.0000
1/4/20170.33711.71261.86561.78911.75090.0000
1/3/20170.33071.76481.89791.83131.79800.0000
1/2/20170.32921.75311.88641.81981.78640.0000
12/30/20160.32921.75311.88641.81981.78640.0000
12/29/20160.33021.75781.89161.82471.79120.0000
12/28/20160.33871.75711.90351.83031.79370.0000
12/27/20160.33871.72031.87411.79721.75870.0000
12/26/20160.33351.71521.86241.78881.75200.0000
12/23/20160.33351.71521.86241.78881.75200.0000
12/22/20160.33541.67131.83001.75061.71090.0000
12/21/20160.34791.69551.86781.78161.73850.0000
12/20/20160.35561.69531.87901.78711.74120.0000
12/19/20160.36061.69751.88801.79271.74510.0000
12/16/20160.36241.66631.86581.76601.71620.0000
12/15/20160.36241.66441.86421.76431.71440.0000
12/14/20160.36421.69721.89311.79511.74610.0000
12/13/20160.36281.69541.88961.79251.74400.0000
12/12/20160.36471.67281.87431.77351.72310.0000
12/9/20160.36441.63781.84591.74181.68980.0000
12/8/20160.37431.62801.85261.74031.68420.0000
12/7/20160.37431.65141.87131.76141.70640.0000
12/6/20160.37121.67381.88471.77931.72650.0000
12/5/20160.36991.67811.88621.78221.73010.0000
12/2/20160.37011.68501.89201.78851.73680.0000
12/1/20160.37021.61651.83741.72691.67170.0000
11/30/20160.36041.54451.76541.65491.59970.0000
11/29/20160.35491.55801.76811.66301.61050.0000
11/28/20160.35841.54151.76001.65081.59610.0000
11/25/20160.36231.55651.77781.66711.61180.0000
11/24/20160.36231.56751.78651.67701.62220.0000
11/23/20160.36231.56751.78651.67701.62220.0000
11/22/20160.34111.56531.75371.65951.61240.0000
11/21/20160.34271.49931.70321.60121.55020.0000
11/18/20160.33681.48881.68611.58751.53810.0000
11/17/20160.33331.47731.67181.57451.52590.0000
11/16/20160.33731.48551.68421.58491.53520.0000
11/15/20160.33841.42671.63881.53281.47970.0000
11/14/20160.33581.44371.64851.54611.49490.0000
11/11/20160.34401.47911.68901.58401.53160.0000
11/10/20160.34401.47911.68901.58401.53160.0000
11/9/20160.33941.48161.68421.58291.53220.0000
11/8/20160.39401.47891.76231.62061.54970.0000
11/7/20160.34421.47401.68521.57961.52680.0000
11/4/20160.34341.50161.70611.60381.55270.0000
11/3/20160.34731.50971.71831.61401.56180.0000
11/2/20160.34111.56531.75371.65951.61240.0000
11/2/20160.34611.55881.75581.65731.60800.0000
11/1/20160.34481.56911.76211.66561.61740.0000
10/31/20160.34801.58831.78221.68521.63670.0000
10/28/20160.35041.61131.80411.70771.65950.0000
10/27/20160.34741.59211.78441.68821.64020.0000
10/26/20160.35351.60141.80071.70101.65120.0000
10/25/20160.35431.61571.81341.71451.66510.0000
10/24/20160.35621.60931.81111.71021.65970.0000
10/21/20160.34751.59711.78851.69281.64500.0000
10/20/20160.34551.61781.80211.70991.66380.0000
10/19/20160.34781.60161.79251.69711.64930.0000
10/18/20160.34321.58991.77641.68311.63650.0000
10/17/20160.34691.59901.78911.69401.64650.0000
10/14/20160.33631.60941.78181.69561.65250.0000
10/13/20160.32631.59771.75781.67781.63770.0000
10/12/20160.32591.61521.77121.69321.65420.0000
10/11/20160.32601.63541.78751.71151.67340.0000
10/10/20160.32561.62471.77841.70151.66310.0000
10/7/20160.32561.62471.77841.70151.66310.0000
10/6/20160.32551.62131.77551.69841.65990.0000
10/5/20160.32091.58601.74051.66331.62460.0000
10/4/20160.32141.58341.73921.66131.62230.0000
10/3/20160.32301.56451.72641.64541.60490.0000
9/30/20160.32491.54291.71191.62741.58520.0000
9/29/20160.32341.52081.69201.60641.56360.0000
9/28/20160.31891.44051.62121.53081.48570.0000
9/27/20160.32371.47731.65771.56751.52240.0000
9/26/20160.32371.44021.62801.53411.48710.0000
9/23/20160.32561.48471.66641.57551.53010.0000
9/22/20160.33211.45731.65401.55561.50640.0000
9/21/20160.32651.43181.62541.52861.48020.0000
9/20/20160.32961.41681.61791.51731.46700.0000
9/19/20160.31961.42961.61351.52151.47560.0000
9/16/20160.31111.43671.60661.52161.47910.0000
9/15/20160.31171.39971.57791.48881.44420.0000
9/14/20160.30751.43951.60361.52161.48050.0000
9/13/20160.30731.45781.61801.53791.49780.0000
9/12/20160.31511.44951.62281.53611.49280.0000
9/9/20160.32231.50061.67421.58741.54400.0000
9/8/20160.32131.44981.63211.54091.49530.0000
9/7/20160.32021.43211.61631.52421.47810.0000
9/6/20160.31991.43291.61651.52471.47880.0000
9/2/20160.31901.39901.58811.49361.44630.0000
9/1/20160.31421.44621.61881.53251.48930.0000
8/31/20160.31731.50461.67011.58741.54600.0000
8/30/20160.32111.52381.69101.60741.56560.0000
8/29/20160.32191.52671.69451.61061.56860.0000
8/26/20160.32331.54331.70991.62661.58490.0000
8/25/20160.32291.52751.69661.61201.56970.0000
8/24/20160.32951.53151.70961.62051.57600.0000
8/23/20160.33271.51131.69811.60471.55800.0000
8/22/20160.33271.54341.72371.63351.58840.0000
8/19/20160.33391.54931.73031.63981.59450.0000
8/18/20160.33321.51701.70341.61021.56360.0000
8/17/20160.33011.48901.67641.58271.53590.0000
8/16/20160.32131.47151.64951.56051.51600.0000
8/15/20160.31961.42881.61281.52081.47480.0000
8/12/20160.30781.40451.57611.49031.44740.0000
8/11/20160.30291.33451.51291.42371.37910.0000
8/10/20160.30071.34871.52091.43481.39170.0000
8/9/20160.29671.37491.53601.45541.41510.0000
8/8/20160.29431.35481.51641.43561.39520.0000
8/5/20160.29021.36151.51581.43861.40010.0000
8/4/20160.29041.31781.48111.39951.35860.0000
8/3/20160.28801.26631.43641.35131.30880.0000
8/2/20160.28561.26251.42981.34621.30430.0000
8/1/20160.28251.30861.46211.38531.34690.0000
7/29/20160.28851.29751.46211.37981.33860.0000
7/28/20160.27991.31931.46691.39311.35620.0000
7/27/20160.27911.34601.48711.41651.38130.0000
7/26/20160.27941.34051.48311.41181.37620.0000
7/25/20160.27841.37161.50651.43901.40530.0000
7/22/20160.28591.38641.52941.45791.42210.0000
7/21/20160.29441.42101.56961.49531.45810.0000
7/20/20160.29091.40011.54771.47391.43700.0000
7/19/20160.29041.39301.54131.46711.43010.0000
7/18/20160.29321.41351.56181.48771.45060.0000
7/15/20160.29271.42501.57031.49761.46130.0000
7/14/20160.29051.40251.54901.47581.43910.0000
7/13/20160.29111.48221.61361.54791.51500.0000
7/12/20160.29091.44001.57961.50981.47490.0000
7/11/20160.28631.42951.56451.49701.46320.0000
7/8/20160.28651.42111.55801.48961.45530.0000
7/7/20160.28111.49051.60561.54811.51930.0000
7/6/20160.28631.46331.59151.52741.49540.0000
7/5/20160.29201.52081.64581.58331.55200.0000
7/4/20160.29411.51231.64211.57721.54470.0000
7/1/20160.29411.51231.64211.57721.54470.0000
6/30/20160.29761.55811.68391.62101.58950.0000
6/29/20160.29201.50541.63351.56941.53740.0000
6/28/20160.29491.46311.60401.53351.49830.0000
6/27/20160.29641.48951.62731.55841.52390.0000
6/24/20160.29371.53931.66321.60121.57030.0000
6/23/20160.30131.54131.67591.60861.57490.0000
6/22/20160.29931.55751.68601.62171.58960.0000
6/21/20160.29741.56281.68741.62511.59390.0000
6/20/20160.30021.52071.65781.58921.55490.0000
6/17/20160.30311.46151.61481.53811.49980.0000
6/16/20160.29541.50951.64181.57561.54250.0000
6/15/20160.30341.53761.67601.60681.57220.0000
6/14/20160.30901.55431.69761.62591.59010.0000
6/13/20160.30891.55631.69911.62771.59200.0000
6/10/20160.31141.59191.73131.66161.62670.0000
6/9/20160.31411.61431.75311.68371.64900.0000
6/8/20160.31271.58481.72751.65611.62040.0000
6/7/20160.30921.54531.69071.61801.58160.0000
6/6/20160.31141.52881.68081.60481.56680.0000
6/3/20160.30891.54901.69331.62111.58510.0000
6/2/20160.30891.53851.68481.61161.57500.0000
6/1/20160.30821.53561.68151.60861.57210.0000
5/31/20160.30451.54101.68041.61071.57580.0000
5/30/20160.30111.54771.68071.61421.58090.0000
5/27/20160.30111.54771.68071.61421.58090.0000
5/26/20160.29671.56501.68811.62661.59580.0000
5/25/20160.29971.54251.67461.60851.57550.0000
5/24/20160.29521.52831.65651.59241.56030.0000
5/23/20160.29781.54001.66981.60491.57240.0000
5/20/20160.29901.52721.66131.59421.56070.0000
5/19/20160.30541.53291.67521.60401.56840.0000
5/18/20160.31081.52031.67311.59671.55850.0000
5/17/20160.31411.48691.65121.56901.52790.0000
5/16/20160.31421.45151.62311.53731.49440.0000
5/13/20160.31131.44161.61091.52621.48390.0000
5/12/20160.31201.44801.61701.53251.49030.0000
5/11/20160.31861.38831.57901.48361.43600.0000
5/10/20160.31841.33851.53381.43871.38860.0000
5/9/20160.31331.38651.56981.47811.43230.0000
5/6/20160.31561.37871.56691.47281.42570.0000
5/5/20160.30761.35111.53311.44211.39660.0000
5/4/20160.30971.38671.56461.47571.43120.0000
5/3/20160.30631.40401.57351.48871.44640.0000
5/2/20160.30691.44551.60751.52651.48600.0000
4/29/20160.31381.45531.62551.54041.49790.0000
4/28/20160.31551.43401.61101.52251.47820.0000
4/27/20160.32121.39131.58521.48821.43970.0000
4/26/20160.32441.34801.55531.45161.39980.0000
4/25/20160.32401.36791.57061.46921.41850.0000
4/22/20160.32491.35381.56061.45721.40550.0000
4/21/20160.32711.38901.59201.49051.43980.0000
4/20/20160.33141.31871.54211.43041.37450.0000
4/19/20160.33281.29621.52621.41121.35370.0000
4/18/20160.32451.28731.50681.39701.34210.0000
4/15/20160.31881.32071.52521.42291.37180.0000
4/14/20160.32191.31731.52701.42211.36970.0000
4/13/20160.32461.32341.53591.42961.37640.0000
4/12/20160.32191.24881.47221.36051.30460.0000
4/11/20160.32401.23651.46551.35101.29370.0000
4/8/20160.32441.16581.40951.28761.22670.0000
4/7/20160.32601.17691.42071.29881.23780.0000
4/6/20160.32761.11661.37481.24571.18110.0000
4/5/20160.32491.12781.37981.25381.19080.0000
4/4/20160.33191.17191.42531.29851.23510.0000
4/1/20160.32951.21781.45861.33821.27800.0000
3/31/20160.32721.20981.44881.32931.26950.0000
3/30/20160.32291.20731.44051.32391.26560.0000
3/29/20160.32421.22851.45941.34391.28620.0000
3/28/20160.32011.24851.46931.35891.30370.0000
3/25/20160.31561.24981.46371.35671.30320.0000
3/24/20160.31561.24891.46301.35591.30240.0000
3/23/20160.31741.30551.51101.40821.35690.0000
3/22/20160.32311.28181.50041.39111.33640.0000
3/21/20160.31961.28481.49761.39121.33800.0000
3/18/20160.31801.29601.50431.40011.34810.0000
3/17/20160.31791.27601.48811.38211.32900.0000
3/16/20160.31071.22481.43651.33061.27770.0000
3/15/20160.30871.24601.45061.34831.29710.0000
3/14/20160.30831.26351.46401.36381.31360.0000
3/11/20160.03511.26201.45811.36001.31100.0000
3/10/20160.30001.27621.46191.36901.32260.0000
3/9/20160.30121.24501.43881.34191.29340.0000
3/8/20160.29521.31631.48691.40161.35890.0000
3/7/20160.29551.25551.43871.34711.30130.0000
3/4/20160.29341.21401.40251.30821.26110.0000
3/3/20160.28991.19471.38191.28831.24150.0000
3/2/20160.28671.18611.37031.27821.23220.0000
3/1/20160.29141.18161.37361.27761.22960.0000
2/29/20160.29141.14621.34531.24581.19600.0000
2/26/20160.29631.16301.36601.26451.21370.0000
2/25/20160.29151.14841.34721.24781.19810.0000
2/24/20160.29421.11151.32171.21661.16400.0000
2/23/20160.29251.14641.34711.24671.19660.0000
2/22/20160.29991.11931.33631.22781.17350.0000
2/19/20160.29891.17061.37581.27321.22190.0000
2/18/20160.30331.17991.38971.28481.23230.0000
2/17/20160.30431.11931.34281.23101.17520.0000
2/16/20160.30241.15831.37111.26471.21150.0000
2/15/20160.30431.07231.30511.18871.13050.0000
2/12/20160.30431.07231.30511.18871.13050.0000
2/11/20160.30221.05941.29181.17561.11750.0000
2/10/20160.29641.06241.28561.17401.11820.0000
2/9/20160.29441.13441.34021.23731.18580.0000
2/8/20160.29501.14871.35261.25061.19960.0000
2/5/20160.29981.17381.37971.27681.22530.0000
2/4/20160.29991.17311.37931.27621.22460.0000
2/3/20160.29861.12251.33691.22971.17610.0000
2/2/20160.29671.12891.33921.23401.18140.0000
2/1/20160.29641.17131.37271.27201.22160.0000
1/30/20160.36041.54451.76541.65491.59970.0000
1/29/20160.29761.13701.34701.24201.18950.0000
1/28/20160.29571.12711.33641.23171.17940.0000
1/27/20160.29751.06451.28901.17681.12070.0000
1/26/20160.29621.02971.25911.14441.08700.0000
1/25/20160.36231.55651.77781.66711.61180.0000
1/25/20160.29321.08801.30141.19471.14130.0000
1/22/20160.29390.95351.19471.07411.01380.0000
1/21/20160.28820.96531.19591.08061.02290.0000
1/20/20160.28690.99811.22021.10911.05360.0000
1/19/20160.28911.01891.24011.12951.07420.0000
1/18/20160.28531.01891.23451.12671.07280.0000
1/15/20160.28531.05311.26181.15741.10520.0000
1/14/20160.28631.03541.24911.14221.08880.0000
1/13/20160.28421.05431.26121.15771.10600.0000
1/12/20160.28061.08261.27861.18061.13160.0000
1/11/20160.28131.12271.31171.21721.16990.0000
1/8/20160.39401.47891.76231.62061.54970.0000
1/8/20160.28521.13811.32971.23391.18600.0000
1/7/20160.28501.15101.33971.24531.19810.0000
1/6/20160.28661.18321.36781.27551.22930.0000
1/5/20160.26761.18861.34421.26641.22750.0000
1/4/20160.29061.17731.36901.27311.22520.0000
1/3/20160.33071.76481.89791.83131.79800.0000
1/3/20160.34731.50971.71831.61401.56180.0000
1/1/20160.29681.15811.36281.26041.20930.0000
12/31/20150.29681.15811.36281.26041.20930.0000
12/30/20150.29971.20921.40791.30851.25880.0000
12/29/20150.29651.16291.36611.26451.21370.0000
12/28/20150.29331.17391.37031.27211.22300.0000
12/25/20150.30001.18671.39031.28851.23760.0000
12/24/20150.30001.18671.39031.28851.23760.0000
12/23/20150.29651.15141.35701.25421.20280.0000
12/22/20150.29571.16041.36301.26171.21100.0000
12/21/20150.29901.16681.37291.26981.21830.0000
12/18/20150.29661.15741.36191.25961.20850.0000
12/17/20150.29201.16061.35771.25911.20980.0000
12/16/20150.29371.19641.38891.29261.24450.0000
12/15/20150.29581.18061.37931.27991.23020.0000
12/14/20150.30001.20691.40651.30671.25680.0000
12/11/20150.30241.29161.47781.38471.33820.0000
12/10/20150.30671.30611.49571.40091.35350.0000
12/9/20150.29991.31851.49561.40701.36270.0000
12/8/20150.30111.34121.51561.42841.38480.0000
12/7/20150.29861.39811.55741.47771.43790.0000
12/4/20150.30681.41101.57981.49541.45320.0000
12/3/20150.29471.34811.51171.42991.38900.0000
12/2/20150.29151.41301.55891.48601.44950.0000
12/1/20150.28281.41141.54481.47811.44480.0000
11/30/20150.27601.45041.56601.50821.47930.0000
11/27/20150.27391.48271.58881.53571.50920.0000
11/26/20150.27391.48141.58771.53451.50790.0000
11/25/20150.27391.48141.58771.53451.50790.0000
11/24/20150.26811.45471.55791.50631.48050.0000
11/23/20150.26411.44791.54651.49721.47260.0000
11/20/20150.26401.44561.54451.49501.47030.0000
11/19/20150.26051.45721.54871.50291.48010.0000
11/18/20150.25941.45141.54241.49691.47420.0000
11/17/20150.25971.47001.55771.51381.49190.0000
11/16/20150.25791.46151.54831.50491.48320.0000
11/13/20150.25541.48791.56571.52681.50730.0000
11/12/20150.29541.52951.65781.59361.56150.0000
11/11/20150.25901.56701.63431.60071.58380.0000
11/10/20150.25901.55971.62851.59411.57690.0000
11/9/20150.26401.56691.64161.60421.58550.0000
11/6/20150.26671.56111.64091.60101.58110.0000
11/5/20150.26461.57841.65161.61501.59670.0000
11/4/20150.27131.64191.71231.67711.65950.0000
11/3/20150.26781.57361.65251.61301.59330.0000
11/2/20150.26481.57991.65311.61651.59820.0000
10/30/20150.26831.56531.64661.60591.58560.0000
10/29/20150.26511.57401.64891.61141.59270.0000
10/28/20150.26741.51171.60241.55711.53440.0000
10/27/20150.26521.51251.59981.55611.53430.0000
10/26/20150.26411.54091.62091.58091.56090.0000
10/23/20150.27201.55231.64171.59701.57460.0000
10/22/20150.27601.52001.62171.57091.54540.0000
10/21/20150.27811.51581.62141.56861.54220.0000
10/20/20150.27411.50911.61021.55961.53430.0000
10/19/20150.26891.54931.63471.59201.57070.0000
10/16/20150.22501.53311.55721.54521.53910.0000
10/15/20150.27331.53461.62941.58201.55830.0000
10/14/20150.27581.52121.62241.57181.54650.0000
10/13/20150.27541.55211.64651.59931.57570.0000
10/12/20150.27171.64261.71351.67801.66030.0000
10/9/20150.27171.65441.72291.68871.67150.0000
10/8/20150.27171.63061.70381.66721.64890.0000
10/7/20150.27421.66501.73501.70001.68250.0000
10/6/20150.27641.60221.68801.64511.62360.0000
10/5/20150.27611.57331.66451.61891.59610.0000
10/2/20150.26971.57121.65341.61231.59180.0000
10/1/20150.26231.58511.65361.61931.60220.0000
9/30/20150.26231.56141.63471.59801.57970.0000
9/29/20150.26961.54051.62871.58461.56250.0000
9/25/20150.27221.58701.66971.62831.60760.0000
9/24/20150.26481.56941.64481.60711.58820.0000
9/23/20150.25831.58511.64781.61641.60080.0000
9/22/20150.25511.56491.62691.59591.58040.0000
9/21/20150.25881.54361.61531.57951.56150.0000
9/18/20150.25431.57961.63751.60861.59410.0000
9/17/20150.26051.59001.65491.62241.60620.0000
9/16/20150.26061.55311.62561.58931.57120.0000
9/15/20150.26351.55661.63261.59461.57560.0000
9/14/20150.26811.60091.67481.63791.61940.0000
9/11/20150.26531.61991.68591.65291.63640.0000
9/10/20150.26831.58161.65961.62061.60110.0000
9/9/20150.26481.64071.70181.67121.65590.0000
9/8/20150.26731.64821.71151.67981.66400.0000
9/7/20150.26321.67231.72471.69851.68540.0000
9/4/20150.26321.67231.72471.69851.68540.0000
9/3/20150.26641.66001.71961.68981.67490.0000
9/2/20150.26641.62901.69481.66191.64550.0000
9/1/20150.27471.75021.80391.77701.76360.0000
8/31/20150.28171.63591.72281.67941.65760.0000
8/28/20150.28041.55301.65451.60371.57830.0000
8/27/20150.27141.44191.55241.49711.46950.0000
8/26/20150.26371.45821.55421.50621.48220.0000
8/25/20150.27071.45701.56351.51021.48360.0000
8/24/20150.26801.52741.61581.57161.54950.0000
8/21/20150.27611.56161.65511.60831.58490.0000
8/20/20150.28231.58231.68081.63161.60690.0000
8/19/20150.28271.62301.71401.66851.64570.0000
8/18/20150.28701.61891.71701.66791.64340.0000
8/17/20150.29441.62521.73291.67911.65210.0000
8/14/20150.29461.63861.74391.69121.66490.0000
8/13/20150.29371.65791.75811.70801.68290.0000
8/12/20150.29531.63101.73891.68491.65790.0000
8/11/20150.30581.66061.77801.71931.68990.0000
8/10/20150.30911.60061.73491.66771.63420.0000
8/7/20150.30661.60691.73621.67161.63920.0000
8/6/20150.30291.59991.72521.66251.63120.0000
8/5/20150.30261.61051.73321.67181.64110.0000
8/4/20150.29711.59271.71091.65181.62220.0000
8/3/20150.29731.65551.76141.70841.68190.0000
7/31/20150.29861.67161.77621.72391.69770.0000
7/30/20150.30161.67261.78141.72701.69980.0000
7/29/20150.30091.67511.78241.72871.70190.0000
7/28/20150.30411.64451.76261.70361.67400.0000
7/27/20150.29861.70321.80151.75241.72780.0000
7/24/20150.30231.72981.82821.77901.75440.0000
7/23/20150.30941.74671.85211.79941.77300.0000
7/22/20150.31101.75241.85911.80571.77910.0000
7/21/20150.32061.73031.85551.79291.76160.0000
7/20/20150.31811.73591.85631.79611.76600.0000
7/17/20150.31911.74191.86261.80221.77200.0000
7/16/20150.31591.73691.85391.79541.76610.0000
7/15/20150.31781.78961.89881.84421.81690.0000
7/14/20150.32401.77981.90011.84001.80990.0000
7/13/20150.32741.80621.92621.86621.83620.0000
7/10/20150.32421.80221.91831.86021.83120.0000
7/9/20150.32371.78081.90051.84061.81070.0000
7/8/20150.31691.77661.88711.83191.80420.0000
7/7/20150.31411.77031.87791.82411.79720.0000
7/6/20150.32641.90872.00671.95771.93320.0000
7/3/20150.33361.90852.01721.96281.93560.0000
7/2/20150.33361.90852.01721.96281.93560.0000
7/1/20150.33071.95972.05392.00681.98320.0000
6/30/20150.33561.91402.02451.96921.94160.0000
6/29/20150.33051.94192.03931.99061.96620.0000
6/26/20150.33221.94012.04041.99031.96520.0000
6/25/20150.33361.95402.05362.00381.97890.0000
6/24/20150.33521.99132.08582.03852.01490.0000
6/23/20150.33201.94612.04491.99551.97080.0000
6/22/20150.33301.94242.04341.99291.96760.0000
6/19/20150.32931.98992.07602.03292.01140.0000
6/18/20150.32631.98612.06852.02732.00670.0000
6/17/20150.33231.96172.05782.00981.98570.0000
6/16/20150.33281.94642.04631.99631.97130.0000
6/15/20150.33071.96552.05852.01201.98880.0000
6/12/20150.33522.00002.09272.04632.02310.0000
6/11/20150.33672.02602.11572.07092.04840.0000
6/10/20150.34121.99882.10062.04972.02430.0000
6/9/20150.34181.93522.05061.99291.96410.0000
6/8/20150.34351.94892.06402.00641.97760.0000
6/5/20150.35031.92602.05571.99091.95840.0000
6/4/20150.34781.97202.08882.03042.00120.0000
6/3/20150.34982.02402.13342.07872.05140.0000
6/2/20150.34422.00772.11212.05992.03380.0000
6/1/20150.34762.03232.13682.08452.05840.0000
5/29/20150.33581.95262.05572.00421.97840.0000
5/28/20150.32311.93562.02341.97951.95750.0000
5/27/20150.31981.97822.05272.01541.99680.0000
5/26/20150.32392.03032.10042.06532.04780.0000
5/25/20150.32022.06672.12412.09542.08100.0000
5/22/20150.32022.06672.12412.09542.08100.0000
5/21/20150.32632.02652.10092.06372.04510.0000
5/20/20150.32582.00392.08202.04292.02340.0000
5/19/20150.32182.06302.12342.09322.07810.0000
5/18/20150.32782.08862.15272.12062.10460.0000
5/15/20150.33072.08982.15802.12392.10680.0000
5/14/20150.33342.08862.16092.12472.10660.0000
5/13/20150.33242.08912.15992.12452.10680.0000
5/12/20150.32972.03082.10932.07002.05040.0000
5/11/20150.33192.03882.11892.07892.05880.0000
5/8/20150.32962.05042.12482.08762.06900.0000
5/7/20150.32492.10442.16112.13272.11850.0000
5/6/20150.32922.10692.16942.13812.12250.0000
5/5/20150.32762.06922.13692.10312.08610.0000
5/4/20150.32352.07222.13332.10282.08750.0000
5/1/20150.31322.06972.11622.09292.08130.0000
4/30/20150.31392.04082.09412.06742.05410.0000
4/29/20150.31352.00742.06682.03712.02220.0000
4/28/20150.31112.01122.06632.03872.02500.0000
4/27/20150.31542.01732.07752.04742.03230.0000
4/24/20150.31552.01252.07372.04312.02780.0000
4/23/20150.31901.96222.03872.00041.98130.0000
4/22/20150.31441.95902.02931.99411.97650.0000
4/21/20150.31451.98122.04732.01421.99770.0000
4/20/20150.31221.97822.04152.00981.99400.0000
4/17/20150.31152.00162.05922.03042.01600.0000
4/16/20150.31391.97952.04502.01221.99580.0000
4/15/20150.31431.88801.97241.93021.90910.0000
4/14/20150.30931.87081.95131.91111.89090.0000
4/13/20150.30671.85411.93411.89411.87410.0000
4/10/20150.30721.82201.90911.86551.84370.0000
4/9/20150.30471.78791.87821.83311.81050.0000
4/8/20150.30581.87351.94831.91091.89220.0000
4/7/20150.30911.86151.94361.90251.88200.0000
4/6/20150.31141.78081.88241.83161.80620.0000
4/3/20150.30921.78081.87911.82991.80530.0000
4/2/20150.30921.83891.92561.88231.86060.0000
4/1/20150.30571.80831.89601.85211.83020.0000
3/31/20150.30391.83411.91401.87401.85400.0000
3/30/20150.30491.83731.91801.87761.85740.0000
3/27/20150.30601.88731.95961.92341.90530.0000
3/26/20150.31171.85861.94501.90181.88020.0000
3/25/20150.31041.84801.93461.89131.86960.0000
3/24/20150.30991.97882.03862.00871.99370.0000
3/23/20150.31031.98202.04172.01181.99690.0000
3/20/20150.30561.98242.03522.00881.99560.0000
3/19/20150.30502.01432.05982.03702.02560.0000
3/18/20150.30511.93851.99931.96891.95370.0000
3/17/20150.29921.95742.00571.98161.96950.0000
3/16/20150.30271.96102.01381.98741.97420.0000
3/13/20150.30372.02472.06622.04542.03500.0000
3/12/20150.30752.11622.14492.13052.12330.0000
3/11/20150.30982.10312.13792.12052.11180.0000
3/10/20150.30712.10632.13642.12132.11380.0000
3/9/20150.30752.12462.15172.13822.13140.0000
3/6/20150.31032.17942.19972.18952.18450.0000
3/5/20150.31322.27892.28352.28122.28000.0000
3/4/20150.31662.38992.37732.38362.38680.0000
3/3/20150.32432.34392.35182.34782.34580.0000
3/2/20150.32282.39792.39282.39542.39660.0000
2/27/20150.32432.27912.30002.28952.28430.0000
2/26/20150.31472.24432.25802.25112.24770.0000
2/25/20150.31342.20042.22102.21072.20550.0000
2/24/20150.31302.35592.34482.35042.35310.0000
2/23/20150.31022.28052.28042.28042.28040.0000
2/20/20150.31362.18032.20522.19272.18650.0000
2/19/20150.31712.09652.14332.11992.10820.0000
2/18/20150.31892.11542.16112.13822.12680.0000
2/17/20150.32322.09152.14832.11992.10570.0000
2/16/20150.32402.08652.14542.11592.10120.0000
2/13/20150.32402.02752.09822.06282.04510.0000
2/12/20150.32011.93622.01951.97791.95700.0000
2/11/20150.31751.95102.02751.98931.97010.0000
2/10/20150.31451.98582.05102.01842.00210.0000
2/9/20150.32011.95392.03371.99381.97380.0000
2/6/20150.31821.92002.00381.96191.94090.0000
2/5/20150.31711.87551.96651.92101.89830.0000
2/4/20150.30591.95332.01231.98281.96810.0000
2/3/20150.30801.85661.93801.89731.87700.0000
2/2/20150.30411.79231.88081.83651.81440.0000
1/30/20150.30001.71701.81461.76581.74140.0000
1/29/20150.29541.72401.81341.76871.74630.0000
1/28/20150.30341.75321.84851.80081.77700.0000
1/27/20150.31171.74311.85271.79791.77050.0000
1/26/20150.31681.74431.86111.80271.77350.0000
1/23/20150.31681.73411.85301.79351.76380.0000
1/22/20150.32051.73461.85881.79671.76570.0000
1/21/20150.32491.73011.86171.79591.76300.0000
1/20/20150.32971.75601.88941.82271.78930.0000
1/19/20150.33521.76881.90771.83821.80350.0000
1/16/20150.33521.76881.90771.83821.80350.0000
1/15/20150.33121.76081.89551.82821.79450.0000
1/14/20150.32951.75221.88611.81921.78570.0000
1/13/20150.32921.77851.90671.84261.81060.0000
1/12/20150.32981.81771.93891.87831.84800.0000
1/9/20150.34061.82011.95671.88841.85420.0000
1/8/20150.34141.80901.94911.87901.84400.0000
1/7/20150.33541.83111.95791.89451.86280.0000
1/6/20150.32941.86201.97381.91791.89000.0000
1/5/20150.32951.91952.01991.96971.94460.0000
1/2/20150.32201.95872.04031.99951.97910.0000
1/1/20150.32221.96002.04162.00081.98040.0000
12/31/20140.32221.96002.04162.00081.98040.0000
12/30/20140.33141.95262.04922.00091.97670.0000
12/29/20140.33042.07462.14542.11002.09230.0000
12/26/20140.32712.08632.14982.11802.10210.0000
12/25/20140.32712.08632.14982.11802.10210.0000
12/24/20140.32182.15682.19842.17762.16720.0000
12/23/20140.32772.11722.17552.14632.13180.0000
12/22/20140.32592.15352.20192.17772.16560.0000
12/19/20140.32522.14342.19272.16802.15570.0000
12/18/20140.32442.20932.24432.22682.21800.0000
12/17/20140.32322.14852.19392.17122.15990.0000
12/16/20140.32572.18642.22792.20712.19670.0000
12/15/20140.33072.21332.25672.23502.22410.0000
12/12/20140.33162.21092.25622.23352.22220.0000
12/11/20140.32822.21052.25092.23072.22060.0000
12/10/20140.32552.21302.24882.23092.22190.0000
12/9/20140.32412.18352.22322.20332.19340.0000
12/8/20140.32272.23882.26542.25212.24540.0000
12/5/20140.32512.25242.27982.26612.25920.0000
12/4/20140.32102.27072.28842.27952.27510.0000
12/3/20140.32362.30572.32032.31302.30930.0000
12/2/20140.31802.37832.37012.37422.37620.0000
12/1/20140.32852.45782.44912.45342.45560.0000
11/28/20140.34112.49222.49512.49362.49290.0000
11/27/20140.34112.49222.49512.49362.49290.0000
11/26/20140.34112.49222.49512.49362.49290.0000
11/25/20140.34172.48732.49212.48972.48850.0000
11/24/20140.33952.49852.49792.49822.49830.0000
11/21/20140.33442.48972.48332.48652.48810.0000
11/20/20140.33422.45502.45532.45512.45510.0000
11/19/20140.33262.48322.47542.47932.48120.0000
11/18/20140.33282.51302.49962.50632.50970.0000
11/17/20140.33082.54082.51892.52992.53530.0000
11/14/20140.32832.49012.47462.48232.48620.0000
11/13/20140.32702.53872.51172.52522.53190.0000
11/12/20140.32852.56102.53172.54632.55370.0000
11/11/20140.32992.56022.53312.54662.55340.0000
11/10/20140.32992.59732.56282.58002.58860.0000
11/7/20140.33032.54732.52332.53532.54130.0000
11/6/20140.33162.52522.50762.51642.52080.0000
11/5/20140.33352.52572.51082.51822.52190.0000
11/4/20140.34072.56412.55212.55812.56110.0000
11/3/20140.35032.59292.58932.59112.59200.0000
10/31/20140.35802.59092.59892.59492.59290.0000
10/30/20140.35312.61102.60792.60942.61020.0000
10/29/20140.35182.56932.57262.57092.57010.0000
10/28/20140.33782.55162.53782.54472.54820.0000
10/27/20140.33232.56452.54012.55232.55840.0000
10/24/20140.33392.57872.55382.56622.57240.0000
10/23/20140.33672.55702.54052.54882.55290.0000
10/22/20140.33142.60002.56712.58352.59170.0000
10/20/20140.32832.58502.55062.56782.57640.0000
10/17/20140.33152.55442.53082.54262.54850.0000
10/16/20140.33492.54112.52522.53312.53710.0000
10/15/20140.33112.54662.52402.53532.54090.0000
10/14/20140.34372.62802.60762.61782.62290.0000
10/13/20140.33942.63562.60742.62152.62850.0000
10/10/20140.33942.60642.58402.59522.60080.0000
10/9/20140.34512.65052.62772.63912.64480.0000
10/8/20140.34522.67782.64972.66372.67080.0000
10/7/20140.34962.69732.67172.68452.69090.0000
10/6/20140.35322.69282.67342.68312.68800.0000
10/3/20140.34292.71162.67332.69252.70200.0000
10/2/20140.34672.72312.68812.70562.71440.0000
10/1/20140.34662.72352.68832.70592.71470.0000
9/30/20140.34022.77332.71872.74602.75960.0000
9/29/20140.34542.76932.72312.74622.75770.0000
9/26/20140.33672.76072.70352.73212.74640.0000
9/25/20140.34372.75102.70602.72852.73980.0000
9/24/20140.34372.74582.70182.72382.73480.0000
9/23/20140.33982.75032.69972.72502.73760.0000
9/22/20140.33752.78002.72012.75012.76500.0000
9/19/20140.34212.77532.72312.74922.76220.0000
9/18/20140.34472.81152.75592.78372.79760.0000
9/17/20140.35142.82472.77632.80052.81260.0000
9/16/20140.34562.81122.75702.78412.79760.0000
9/15/20140.35022.80982.76262.78622.79800.0000
9/12/20140.34302.82152.76142.79152.80650.0000
9/11/20140.33252.81552.74122.77832.79690.0000
9/10/20140.33382.85382.77372.81372.83370.0000
9/9/20140.33092.87502.78642.83072.85290.0000
9/8/20140.33532.88162.79812.83982.86070.0000
9/5/20140.33852.89732.81542.85632.87680.0000
9/4/20140.33472.92682.83342.88012.90340.0000
9/3/20140.33232.85782.77472.81622.83700.0000
9/2/20140.33512.91852.82742.87292.89570.0000
9/1/20140.33542.90882.82002.86442.88660.0000
8/29/20140.33542.90882.82002.86442.88660.0000
8/28/20140.34142.92202.83952.88072.90140.0000
8/27/20140.34172.90932.82972.86952.88940.0000
8/26/20140.34532.90032.82782.86402.88210.0000
8/25/20140.34222.96402.87422.91912.94160.0000
8/22/20140.33862.97312.87622.92462.94880.0000
8/21/20140.34282.95162.86522.90842.93000.0000
8/20/20140.34362.95162.86632.90892.93020.0000
8/19/20140.33912.94602.85532.90062.92330.0000
8/18/20140.34212.98812.89332.94072.96440.0000
8/15/20140.34122.97182.87902.92542.94860.0000
8/14/20140.34763.03912.94222.99063.01480.0000
8/13/20140.35232.98182.90332.94262.96220.0000
8/12/20140.35393.01902.93542.97722.99810.0000
8/11/20140.35673.01162.93362.97262.99210.0000
8/8/20140.36273.03272.95932.99603.01440.0000
8/7/20140.36453.01242.94572.97902.99570.0000
8/6/20140.36612.97822.92072.94952.96380.0000
8/5/20140.36603.00152.93922.97032.98590.0000
8/4/20140.37152.99442.94162.96802.98120.0000
8/1/20140.36453.01682.94932.98302.99990.0000
7/31/20140.37113.02022.96162.99093.00550.0000
7/30/20140.37053.04222.97843.01033.02620.0000
7/29/20140.37003.01962.95952.98953.00450.0000
7/28/20140.37273.04722.98563.01643.03180.0000
7/25/20140.36843.00332.94412.97372.98850.0000
7/24/20140.36993.00802.95022.97912.99350.0000
7/23/20140.36952.98522.93132.95822.97170.0000
7/22/20140.36682.99072.93182.96122.97600.0000
7/21/20140.36892.97842.92502.95172.96510.0000
7/18/20140.37322.99422.94392.96902.98160.0000
7/17/20140.37122.98852.93642.96242.97540.0000
7/16/20140.37582.92002.88842.90422.91210.0000
7/15/20140.37653.00232.95532.97882.99050.0000
7/14/20140.37632.98482.94102.96292.97380.0000
7/11/20140.37523.01952.96712.99333.00640.0000
7/10/20140.38232.99742.95992.97862.98800.0000
7/9/20140.37522.99742.94942.97342.98540.0000
7/8/20140.38183.03792.99153.01473.02630.0000
7/7/20140.38743.05533.01373.03453.04490.0000
7/4/20140.38943.06873.02733.04803.05830.0000
7/3/20140.38943.06873.02733.04803.05830.0000
7/2/20140.38853.10833.05773.08303.09560.0000
7/1/20140.39253.10813.06343.08573.09690.0000
6/30/20140.39233.13453.08433.10943.12190.0000
6/27/20140.40363.15163.11463.13313.14230.0000
6/26/20140.40893.17193.13863.15523.16350.0000
6/25/20140.41033.17853.14593.16223.17040.0000
6/24/20140.41353.16953.14343.15653.16300.0000
6/23/20140.41063.18643.15273.16963.17800.0000
6/20/20140.40513.18773.14573.16673.17720.0000
6/19/20140.40993.17583.14323.15953.16760.0000
6/18/20140.40513.15123.11653.13383.14250.0000
6/17/20140.40063.13143.09403.11273.12210.0000
6/16/20140.39883.11463.07793.09633.10540.0000
6/13/20140.40073.09793.06733.08263.09030.0000
6/12/20140.30691.47771.63331.55501.51660.0000
6/12/20140.38963.03623.00173.01893.02760.0000
6/11/20140.38803.01542.98262.99903.00720.0000
6/10/20140.39323.02192.99553.00873.01530.0000
6/9/20140.39663.00612.98782.99693.00150.0000
6/6/20140.39393.01262.98913.00093.00670.0000
6/5/20140.38692.98422.95612.97022.97720.0000
6/4/20140.39253.00692.98252.99473.00080.0000
6/3/20140.38353.01852.97852.99853.00850.0000
6/2/20140.38313.03652.99243.01443.02550.0000
5/30/20140.38503.06893.02113.04503.05690.0000
5/29/20140.39413.07823.04183.06003.06910.0000
5/28/20140.39513.08933.05223.07083.08000.0000
5/27/20140.39823.10473.06913.08693.09580.0000
5/26/20140.40263.09993.07173.08583.09280.0000
5/23/20140.40263.09993.07173.08583.09280.0000
5/22/20140.40743.10173.08023.09103.09630.0000
5/21/20140.40353.09793.07143.08463.09120.0000
5/20/20140.40203.08983.06283.07633.08300.0000
5/19/20140.40553.10673.08143.09403.10030.0000
5/16/20140.40883.10343.08363.09353.09840.0000
5/15/20140.41173.11703.09883.10793.11240.0000
5/14/20140.41513.10313.09273.09793.10050.0000
5/13/20140.41343.07913.07093.07503.07700.0000
5/12/20140.41113.06473.05613.06043.06250.0000
5/9/20140.41313.03603.03613.03603.03600.0000
5/8/20140.41253.04623.04333.04483.04550.0000
5/7/20140.40963.01243.01203.01223.01230.0000
5/6/20140.41243.03333.03283.03303.03310.0000
5/5/20140.41303.04803.04553.04683.04740.0000
5/2/20140.41643.03513.04013.03763.03630.0000
5/1/20140.41293.04563.04343.04453.04500.0000
4/30/20140.41633.08573.08053.08313.08440.0000
4/29/20140.42523.07163.08233.07693.07420.0000
4/28/20140.42373.10723.10863.10793.10750.0000
4/25/20140.42673.13373.13423.13393.13380.0000
4/24/20140.42343.10243.10433.10333.10280.0000
4/23/20140.42253.12553.12143.12343.12440.0000
4/22/20140.42493.13533.13283.13403.13460.0000
4/21/20140.42753.13353.13523.13443.13390.0000
4/18/20140.43163.13353.14133.13743.13540.0000
4/17/20140.43163.13423.14183.13803.13610.0000
4/16/20140.43213.11143.12433.11793.11460.0000
4/15/20140.42333.10523.10643.10583.10550.0000
4/14/20140.41603.08303.07793.08053.08170.0000
4/11/20140.41603.08553.07993.08273.08410.0000
4/10/20140.42003.09633.09443.09533.09580.0000
4/9/20140.42413.08583.09203.08893.08730.0000
4/8/20140.41243.04483.04203.04343.04410.0000
4/7/20140.40563.06333.04683.05503.05910.0000
4/4/20140.40703.05753.04433.05093.05420.0000
4/3/20140.40803.03753.02983.03363.03560.0000
4/2/20140.39983.05953.03533.04743.05350.0000
4/1/20140.40533.10273.07803.09033.09650.0000
3/31/20140.39303.13533.08593.11063.12290.0000
3/28/20140.39363.11353.06943.09143.10250.0000
3/27/20140.39313.08433.04533.06483.07450.0000
3/26/20140.39613.09383.05733.07553.08460.0000
3/25/20140.39623.07933.04583.06253.07090.0000
3/24/20140.39593.09103.05483.07293.08190.0000
3/21/20140.39653.09183.05633.07403.08290.0000
3/20/20140.39943.08543.05543.07043.07790.0000
3/19/20140.40733.10503.08273.09393.09940.0000
3/18/20140.40903.08103.06603.07353.07730.0000
3/17/20140.40523.13853.10643.12253.13050.0000
3/14/20140.41623.11833.10643.11233.11530.0000
3/13/20140.41623.14033.12403.13213.13620.0000
3/12/20140.42053.19233.17193.18213.18720.0000
3/11/20140.42303.22053.19823.20943.21490.0000
3/10/20140.42413.26853.23823.25333.26090.0000
3/7/20140.42873.24483.22603.23543.24010.0000
3/6/20140.43043.25853.23953.24903.25370.0000
3/5/20140.41733.29753.25143.27453.28600.0000
3/4/20140.41543.32643.27183.29913.31270.0000
3/3/20140.40193.24343.18553.21443.22890.0000
2/28/20140.39603.27083.19883.23483.25280.0000
2/27/20140.38983.31923.22833.27373.29640.0000
2/26/20140.39283.30233.21933.26083.28150.0000
2/25/20140.38663.28813.19873.24343.26570.0000
2/24/20140.38833.34083.24343.29213.31640.0000
2/21/20140.39033.41903.30893.36403.39150.0000
2/20/20140.38523.39233.28003.33613.36420.0000
2/19/20140.37693.33403.22123.27763.30580.0000
2/18/20140.37693.30833.20063.25443.28130.0000
2/17/20140.36483.33003.20033.26513.29760.0000
2/14/20140.36483.30583.18093.24333.27450.0000
2/13/20140.36873.28033.16623.22323.25170.0000
2/12/20140.36323.28653.16313.22483.25570.0000
2/11/20140.35903.28503.15573.22043.25270.0000
2/10/20140.35783.41783.26023.33903.37840.0000
2/7/20140.35613.48833.31413.40123.44470.0000
2/6/20140.35713.53953.35653.44803.49380.0000
2/5/20140.35163.54133.34993.44563.49340.0000
2/4/20140.34643.55453.35283.45373.50410.0000
2/3/20140.34383.49103.29823.39463.44280.0000
1/31/20140.34573.40303.23063.31683.35990.0000
1/30/20140.34003.40253.22183.31223.35730.0000
1/29/20140.34333.43353.25143.34243.38790.0000
1/28/20140.34333.46073.27323.36703.41380.0000
1/27/20140.33993.37733.20153.28943.33330.0000
1/24/20140.34473.24693.10423.17553.21120.0000
1/23/20140.34743.19993.07063.13523.16750.0000
1/22/20140.34723.18283.05663.11973.15130.0000
1/21/20140.34983.18273.06033.12153.15210.0000
1/20/20140.34623.17883.05203.11543.14710.0000
1/17/20140.34623.11803.00333.06073.08930.0000
1/16/20140.34933.09172.98683.03923.06540.0000
1/15/20140.35373.03332.94662.98993.01160.0000
1/14/20140.35143.02402.93582.97993.00190.0000
1/13/20140.35223.03312.94422.98863.01080.0000
1/10/20140.35613.00822.93002.96912.98870.0000
1/9/20140.35343.03402.94672.99033.01220.0000
1/8/20140.35063.03432.94282.98853.01140.0000
1/7/20140.35313.01802.93342.97572.99680.0000
1/6/20140.35503.01352.93272.97312.99330.0000
1/3/20140.35983.05852.97573.01713.03780.0000
1/2/20140.36183.13263.03793.08533.10890.0000
1/1/20140.36573.13643.04673.09153.11390.0000
12/31/20130.36573.13643.04673.09153.11390.0000
12/30/20130.36373.17933.07803.12863.15390.0000
12/27/20130.36773.15163.06183.10673.12910.0000
12/26/20130.36623.13063.04283.08673.10860.0000
12/25/20130.36853.11423.03313.07363.09390.0000
12/24/20130.36853.11423.03313.07363.09390.0000
12/23/20130.37033.13003.04833.08913.10950.0000
12/20/20130.37193.08753.01673.05213.06980.0000
12/19/20130.37083.06242.99503.02873.04550.0000
12/18/20130.36813.00732.94692.97712.99220.0000
12/17/20130.37443.03022.97453.00243.01630.0000
12/16/20130.37883.01362.96772.99073.00210.0000
12/13/20130.37963.00902.96522.98712.99800.0000
12/12/20130.38123.04852.99923.02383.03620.0000
12/11/20130.38533.04643.00353.02503.03570.0000
12/10/20130.38043.07893.02233.05063.06480.0000
12/9/20130.38183.11103.05003.08053.09580.0000
12/6/20130.38413.10703.05023.07863.09280.0000
12/5/20130.38513.10003.04613.07303.08650.0000
12/4/20130.38273.10983.05043.08013.09500.0000
12/3/20130.38653.09703.04583.07143.08420.0000
12/2/20130.39093.08553.04303.06433.07490.0000
11/29/20130.39103.08333.04143.06233.07280.0000
11/28/20130.39103.08333.04143.06233.07280.0000
11/27/20130.39103.08333.04143.06233.07280.0000
11/26/20130.39103.07673.03613.05643.06660.0000
11/25/20130.39413.08303.04573.06443.07370.0000
11/22/20130.39913.04553.02313.03433.03990.0000
11/21/20130.40292.98552.98072.98312.98430.0000
11/20/20130.39072.93562.92282.92922.93240.0000
11/19/20130.38742.95202.93112.94152.94680.0000
11/18/20130.38992.96652.94642.95642.96150.0000
11/15/20130.39352.95652.94362.95002.95320.0000
11/14/20130.39852.92232.92362.92292.92260.0000
11/13/20130.39842.87982.88952.88462.88220.0000
11/12/20130.39632.91382.91362.91372.91370.0000
11/11/20130.39302.89742.89562.89652.89700.0000
11/8/20130.39122.86582.86772.86672.86620.0000
11/7/20130.39622.89242.89632.89432.89330.0000
11/6/20130.40022.88582.89692.89132.88850.0000
11/5/20130.40152.88932.90162.89542.89230.0000
11/4/20130.40252.90432.91512.90972.90700.0000
11/1/20130.40592.98052.98112.98082.98060.0000
10/31/20130.40213.00282.99332.99803.00040.0000
10/30/20130.40252.98052.97612.97832.97940.0000
10/29/20130.39602.97922.96552.97232.97580.0000
10/28/20130.38992.92612.91402.92002.92300.0000
10/25/20130.39362.91632.91162.91392.91510.0000
10/24/20130.40132.93712.93962.93832.93770.0000
10/23/20130.40383.01253.00363.00803.01030.0000
10/22/20130.40403.02563.01433.01993.02270.0000
10/21/20130.40523.04603.03243.03923.04260.0000
10/18/20130.40582.99822.99512.99662.99740.0000
10/17/20130.40583.04673.03383.04023.04340.0000
10/16/20130.40583.02493.01643.02063.02270.0000
10/14/20130.40583.04713.03423.04063.04380.0000
10/11/20130.40583.10583.08113.09343.09960.0000
10/10/20130.40583.02513.01663.02083.02290.0000
10/9/20130.40583.04323.03103.03713.04010.0000
10/8/20130.40583.02013.01263.01633.01820.0000
10/7/20130.40583.00883.00353.00613.00740.0000
10/4/20130.40583.01183.00593.00883.01030.0000
10/3/20130.40583.00583.00113.00343.00460.0000
10/2/20130.40582.96432.96792.96612.96520.0000
10/1/20130.40582.97612.97742.97672.97640.0000
9/30/20130.40582.99172.98982.99072.99120.0000
9/27/20130.41263.00743.01243.00993.00860.0000
9/26/20130.41542.97482.99052.98262.97870.0000
9/25/20130.41322.96302.97782.97042.96670.0000
9/24/20130.41592.95752.97732.96742.96240.0000
9/23/20130.41723.00353.01603.00973.00660.0000
9/20/20130.41843.00593.01973.01283.00930.0000
9/19/20130.42463.03823.05473.04643.04230.0000
9/18/20130.42222.99963.02033.01003.00480.0000
9/17/20130.41753.06103.06253.06183.06140.0000
9/16/20130.41883.11483.10743.11113.11290.0000
9/13/20130.42093.11553.11113.11333.11440.0000
9/12/20130.42533.06703.07883.07293.06990.0000
9/11/20130.42473.06033.07253.06643.06330.0000
9/10/20130.42363.11133.11173.11153.11140.0000
9/9/20130.42443.15753.14983.15363.15550.0000
9/6/20130.42993.13443.13943.13693.13560.0000
9/5/20130.42823.12943.14223.13583.13260.0000
9/4/20130.43193.14523.15103.14813.14660.0000
9/3/20130.43453.13493.14663.14073.13780.0000
8/30/20130.43523.18183.18523.18353.18260.0000
8/29/20130.43413.20373.20113.20243.20300.0000
8/28/20130.43943.16223.17573.16893.16560.0000
8/27/20130.43563.07503.10033.08773.08130.0000
8/26/20130.43823.08943.12783.10253.09590.0000
8/23/20130.41763.06303.10583.06363.06330.0000
8/22/20130.41763.07003.11433.06993.07000.0000
8/21/20130.42153.07003.11333.07283.07140.0000
8/20/20130.42233.06073.06933.06503.06290.0000
8/19/20130.42953.07303.08983.08143.07720.0000
8/16/20130.42313.06633.07503.07063.06840.0000
8/15/20130.42623.04233.06033.05133.04680.0000
8/14/20130.41843.04123.04803.04463.04290.0000
8/13/20130.42183.01843.03473.02653.02240.0000
8/12/20130.41922.98983.00802.99892.99430.0000
8/9/20130.41002.95382.96572.95972.95670.0000
8/8/20130.41252.96102.97522.96812.96450.0000
8/7/20130.41243.01183.01563.01373.01270.0000
8/6/20130.41593.03893.04253.04073.03980.0000
8/5/20130.42203.05853.06713.06283.06060.0000
8/2/20130.41863.08443.08283.08363.08400.0000
8/1/20130.41973.04443.05253.04843.04640.0000
7/31/20130.41672.99493.00853.00172.99830.0000
7/30/20130.41813.00643.01973.01313.00970.0000
7/29/20130.43282.99993.03613.01803.00900.0000
7/26/20130.43283.02253.05423.03843.03040.0000
7/25/20130.43513.02953.06323.04633.03790.0000
7/24/20130.43963.05623.09113.07363.06490.0000
7/23/20130.46613.05173.12653.08913.07040.0000
7/22/20130.45243.07963.12873.10423.09190.0000
7/19/20130.45333.08813.13683.11253.10030.0000
7/18/20130.45353.06163.11593.08883.07520.0000
7/17/20130.45623.03943.10213.07083.05510.0000
7/16/20130.45543.02043.08583.05313.03670.0000
7/15/20130.45673.02463.09103.05783.04120.0000
7/12/20130.46052.98983.06873.02923.00950.0000
7/11/20130.46852.99653.08593.04123.01880.0000
7/10/20130.46852.98683.07813.03243.00960.0000
7/9/20130.46912.97783.07183.02483.00130.0000
7/8/20130.46842.99183.08193.03683.01430.0000
7/5/20130.47062.95783.05803.00792.98280.0000
7/4/20130.47052.91083.02022.96552.93810.0000
7/3/20130.47052.91083.02022.96552.93810.0000
7/2/20130.46752.88532.99542.94032.91280.0000
7/1/20130.46682.88552.99462.94002.91280.0000
6/28/20130.46252.89602.99672.94632.92120.0000
6/27/20130.46282.86932.97572.92252.89590.0000
6/26/20130.46512.86782.97792.92282.89530.0000
6/25/20130.45502.85932.95632.90782.88350.0000
6/24/20130.47552.85282.98122.91702.88490.0000
6/21/20130.47902.88833.01472.95152.91990.0000
6/20/20130.48282.97533.08993.03263.00390.0000
6/19/20130.49232.97033.09993.03513.00270.0000
6/18/20130.48692.96223.08553.02382.99300.0000
6/17/20130.48742.97603.09733.03663.00630.0000
6/14/20130.48382.94853.07003.00922.97890.0000
6/13/20130.47472.90153.01902.96032.93090.0000
6/12/20130.47742.86902.99702.93302.90100.0000
6/11/20130.47672.91283.03092.97182.94230.0000
6/10/20130.47702.91283.03142.97212.94240.0000
6/7/20130.48162.88623.01692.95152.91880.0000
6/6/20130.47792.86982.99842.93412.90190.0000
6/5/20130.48232.88363.01592.94972.91670.0000
6/4/20130.48522.84902.99242.92072.88480.0000
6/3/20130.48592.79622.95122.87372.83500.0000
5/31/20130.48312.86303.00062.93182.89740.0000
5/30/20130.48512.88663.02242.95452.92050.0000
5/29/20130.48562.92653.05502.99082.95860.0000
5/28/20130.49172.87753.02482.95112.91430.0000
5/27/20130.49172.87433.02222.94822.91120.0000
5/24/20130.49172.87433.02222.94822.91120.0000
5/23/20130.49592.89303.04342.96822.93060.0000
5/22/20130.49772.94953.09123.02042.98490.0000
5/21/20130.49732.96903.10623.03763.00330.0000
5/20/20130.49452.95373.08993.02182.98770.0000
5/17/20130.49772.92613.07252.99932.96270.0000
5/16/20130.49772.90203.05322.97762.93980.0000
5/15/20130.49602.89853.04792.97322.93590.0000
5/14/20130.50012.91433.06652.99042.95230.0000
5/13/20130.49862.93483.08073.00772.97120.0000
5/10/20130.49482.97053.10373.03713.00380.0000
5/9/20130.49472.96103.09603.02852.99480.0000
5/8/20130.49072.97133.09833.03483.00300.0000
5/7/20130.48942.96123.08833.02472.99290.0000
5/6/20130.48942.92843.06212.99522.96180.0000
5/3/20130.49412.89753.04432.97092.93420.0000
5/2/20130.48672.83852.98622.91242.87540.0000
5/1/20130.48892.90383.04172.97282.93830.0000
4/30/20130.48892.91603.05152.98372.94990.0000
4/29/20130.49492.92753.06952.99852.96300.0000
4/26/20130.49692.92753.07243.00002.96370.0000
4/25/20130.49802.87853.03492.95672.91760.0000
4/24/20130.49212.84853.00222.92532.88690.0000
4/23/20130.48602.85102.99522.92312.88710.0000
4/22/20130.48652.82602.97602.90102.86350.0000
4/19/20130.49192.82482.98292.90382.86430.0000
4/18/20130.49692.77602.95122.86362.81980.0000
4/17/20130.49422.84233.00032.92132.88180.0000
4/16/20130.49112.86013.01002.93502.89760.0000
4/15/20130.48312.94903.06943.00922.97910.0000
4/12/20130.49362.96653.09883.03262.99960.0000
4/11/20130.49903.00853.14033.07443.04150.0000
4/10/20130.50163.03253.16343.09793.06520.0000
4/9/20130.49863.03103.15773.09443.06270.0000
4/8/20130.48712.99103.10883.04993.02050.0000
4/5/20130.48713.04453.15163.09813.07130.0000
4/4/20130.48433.09233.18573.13903.11560.0000
4/3/20130.48903.17303.25723.21513.19410.0000
4/2/20130.49343.14853.24413.19633.17240.0000
4/1/20130.49813.10983.22003.16493.13730.0000
3/29/20130.48863.10203.19983.15093.12650.0000
3/28/20130.48863.08693.18773.13733.11210.0000
3/27/20130.49573.11953.22423.17183.14560.0000
3/26/20130.49823.09703.21003.15353.12520.0000
3/25/20130.49443.09933.20623.15273.12600.0000
3/22/20130.49433.10663.21193.15923.13290.0000
3/21/20130.49423.10703.21213.15953.13330.0000
3/20/20130.47863.13023.20773.16893.14950.0000
3/19/20130.47863.13023.20773.16893.14950.0000
3/18/20130.48063.13993.21843.17923.15950.0000
3/15/20130.48293.12393.20903.16643.14520.0000
3/14/20130.47723.12853.20423.16633.14740.0000
3/13/20130.47903.16963.23983.20473.18720.0000
3/12/20130.48213.20333.27133.23733.22030.0000
3/11/20130.48623.20713.28043.24373.22540.0000
3/8/20130.48543.20493.27743.24113.22300.0000
3/7/20130.48783.19603.27393.23493.21550.0000
3/6/20130.48443.20363.27493.23923.22140.0000
3/5/20130.48303.15633.23513.19573.17600.0000
3/4/20130.47853.16423.23473.19943.18180.0000
3/1/20130.47853.18623.25243.21933.20270.0000
2/28/20130.47003.21113.25973.23543.22320.0000
2/27/20130.47453.27093.31423.29253.28170.0000
2/26/20130.48253.33473.37703.35583.34520.0000
2/25/20130.48253.27603.33013.30303.28950.0000
2/22/20130.48533.31913.36873.34393.33150.0000
2/21/20130.49493.37593.42823.40203.38890.0000
2/20/20130.50253.38853.44943.41893.40370.0000
2/19/20130.50413.40283.46323.43303.41790.0000
2/18/20130.49503.40653.45293.42973.41810.0000
2/15/20130.49503.42363.46653.44513.43430.0000
2/14/20130.49583.42663.47013.44843.43750.0000
2/13/20130.49543.44173.48163.46163.45160.0000
2/12/20130.48983.42133.45703.43923.43020.0000
2/11/20130.49123.41703.45573.43633.42670.0000
2/8/20130.49313.37163.42213.39693.38420.0000
2/7/20130.49733.34853.40983.37923.36380.0000
2/6/20130.50333.35103.42073.38583.36840.0000
2/5/20130.50863.31463.39933.35693.33570.0000
2/4/20130.50993.32343.40823.36583.34460.0000
2/1/20130.50873.28923.37913.33413.31160.0000
1/31/20130.50743.28293.37223.32753.30520.0000
1/30/20130.45053.26883.27723.27303.27090.0000
1/29/20130.49593.20923.29633.25283.23100.0000
1/28/20130.49773.20673.29703.25183.22930.0000
1/25/20130.49983.23743.32463.28103.25920.0000
1/24/20130.49993.22253.31293.26773.24510.0000
1/23/20130.49913.20943.30123.25533.23230.0000
1/22/20130.50313.20933.30703.25813.23370.0000
1/21/20130.49563.19843.28733.24283.22060.0000
1/18/20130.49563.15823.25513.20663.18240.0000
1/17/20130.49373.13263.23183.18223.15740.0000
1/16/20130.48693.14673.23313.18993.16830.0000
1/15/20130.48753.20573.28123.24343.22460.0000
1/14/20130.48333.14973.23023.18993.16980.0000
1/11/20130.47123.19163.24593.21883.20520.0000
1/10/20130.47503.19313.25273.22293.20800.0000
1/9/20130.47503.17933.24173.21053.19490.0000
1/8/20130.47503.16303.22863.19583.17940.0000
1/7/20130.47283.14313.20953.17633.15970.0000
1/4/20130.47253.14423.20993.17703.16060.0000
1/3/20130.48043.15153.22743.18943.17050.0000
1/2/20130.46863.13533.19713.16623.15070.0000
1/1/20130.46863.19763.24693.22233.20990.0000
12/31/20120.46863.19763.24693.22233.20990.0000
12/28/20120.46693.25163.28763.26963.26060.0000
12/27/20120.46043.23363.26373.24863.24110.0000
12/26/20120.46043.22303.25523.23913.23100.0000
12/25/20120.46463.22303.26143.24223.23260.0000
12/24/20120.46463.22303.26143.24223.23260.0000
12/21/20120.46463.24253.27703.25973.25110.0000
12/20/20120.45663.21953.24683.23323.22630.0000
12/19/20120.46163.17953.22223.20083.19020.0000
12/18/20120.46923.15253.21173.18213.16730.0000
12/17/20120.47543.17253.23683.20473.18860.0000
12/14/20120.47743.16303.23223.19763.18030.0000
12/13/20120.46753.17463.22693.20083.18770.0000
12/12/20120.47293.17463.23483.20473.18970.0000
12/11/20120.47583.15353.22223.18793.17070.0000
12/10/20120.48533.13703.22303.18003.15850.0000
12/7/20120.48513.15603.23793.19693.17650.0000
12/6/20120.48583.17803.25653.21733.19760.0000
12/5/20120.48383.19503.26723.23113.21300.0000
12/4/20120.47123.24653.28993.26823.25730.0000
12/3/20120.47283.29253.32903.31083.30160.0000
11/30/20120.46793.29253.32183.30723.29980.0000
11/29/20120.47153.28253.31913.30083.29170.0000
11/28/20120.47493.32253.35613.33933.33090.0000
11/27/20120.47503.38463.40593.39533.38990.0000
11/26/20120.46653.40003.40583.40293.40140.0000
11/23/20120.46163.36253.36863.36553.36400.0000
11/22/20120.46163.36253.36863.36553.36400.0000
11/21/20120.46163.36253.36863.36553.36400.0000
11/20/20120.45953.39403.39073.39233.39320.0000
11/19/20120.45523.30153.31033.30593.30370.0000
11/16/20120.44683.27653.27803.27723.27690.0000
11/15/20120.45093.30653.30803.30733.30690.0000
11/14/20120.45303.27053.28233.27643.27350.0000
11/13/20120.44903.31163.30933.31053.31100.0000
11/12/20120.45273.31013.31353.31183.31100.0000
11/9/20120.45653.23603.25993.24793.24200.0000
11/8/20120.46653.22603.26663.24633.23610.0000
11/7/20120.46503.29353.31843.30593.29970.0000
11/6/20120.46563.22603.26523.24563.23580.0000
11/5/20120.46203.21603.25193.23403.22500.0000
11/2/20120.47143.24503.28903.26703.25600.0000
11/1/20120.48313.27403.32943.30173.28780.0000
10/31/20120.48223.23903.30003.26953.25430.0000
10/30/20120.48223.26663.32213.29443.28050.0000
10/29/20120.48313.25903.31743.28823.27360.0000
10/26/20120.49093.21903.29683.25793.23850.0000
10/25/20120.49583.18103.27363.22733.20420.0000
10/24/20120.49973.18803.28503.23653.21220.0000
10/23/20120.50093.22553.31673.27113.24830.0000
10/22/20120.50093.29553.37273.33413.31480.0000
10/19/20120.50013.35903.42233.39073.37480.0000
10/18/20120.50733.34503.42173.38343.36420.0000
10/17/20120.49463.34503.40313.37403.35950.0000
10/16/20120.48903.37853.42163.40013.38930.0000
10/15/20120.48443.39853.43093.41473.40660.0000
10/12/20120.49103.43853.47263.45553.44700.0000
10/11/20120.49763.38253.43753.41003.39620.0000
10/10/20120.49063.38253.42723.40483.39370.0000
10/9/20120.49603.33603.39793.36703.35150.0000
10/8/20120.49283.34103.39723.36913.35510.0000
10/5/20120.49543.36503.42023.39263.37880.0000
10/4/20120.49793.24503.32793.28653.26570.0000
10/3/20120.49793.30003.37193.33603.31800.0000
10/2/20120.49023.29453.35623.32533.30990.0000
10/1/20120.49473.29903.36643.33273.31590.0000
9/28/20120.50933.30403.39193.34793.32600.0000
9/27/20120.50863.22953.33123.28043.25490.0000
9/26/20120.50353.25703.34573.30143.27920.0000
9/25/20120.51843.25203.36363.30783.27990.0000
9/24/20120.52513.27203.38953.33073.30140.0000
9/21/20120.53203.24203.37563.30883.27540.0000
9/20/20120.53383.15853.31153.23503.19670.0000
9/19/20120.54583.22953.38593.30773.26860.0000
9/18/20120.53663.27303.40723.34013.30660.0000
9/17/20120.53733.36503.48183.42343.39420.0000
9/14/20120.55723.35353.50193.42773.39060.0000
9/13/20120.55353.36603.50643.43623.40110.0000
9/12/20120.54823.33603.47473.40533.37070.0000
9/11/20120.54063.30403.43793.37093.33750.0000
9/10/20120.54713.30653.44943.37803.34220.0000
9/7/20120.54823.30403.44913.37653.34030.0000
9/6/20120.55533.29403.45153.37273.33340.0000
9/5/20120.56113.33903.49603.41753.37830.0000
9/4/20120.56323.33653.49713.41683.37670.0000
9/3/20120.55173.32703.47263.39983.36340.0000
8/31/20120.55173.32703.47263.39983.36340.0000
8/30/20120.55343.30653.45873.38263.34450.0000
8/29/20120.55393.31653.46743.39203.35420.0000
8/28/20120.54483.30903.44813.37853.34380.0000
8/27/20120.54663.28503.43153.35833.32160.0000
8/24/20120.54993.30703.45403.38053.34370.0000
8/23/20120.54873.31453.45823.38633.35040.0000
8/22/20120.54923.30703.45293.38003.34350.0000
8/21/20120.54323.27703.42013.34863.31280.0000
8/20/20120.52643.27353.39263.33313.30330.0000
8/17/20120.51863.29803.40073.34943.32370.0000
8/16/20120.51793.26403.37253.31833.29110.0000
8/15/20120.51823.20653.32703.26673.23660.0000
8/14/20120.51523.17203.29493.23353.20270.0000
8/13/20120.51833.17203.29953.23583.20390.0000
8/10/20120.52333.20653.33453.27053.23850.0000
8/9/20120.51123.17153.28873.23013.20080.0000
8/8/20120.50313.15953.26723.21333.18640.0000
8/7/20120.50023.10453.21893.16173.13310.0000
8/6/20120.50213.08703.20773.14733.11720.0000
8/3/20120.50773.01553.15873.08713.05130.0000
8/2/20120.50273.00203.14063.07133.03660.0000
8/1/20120.50462.98053.12623.05333.01690.0000
7/31/20120.51282.99503.14983.07243.03370.0000
7/30/20120.51303.00753.16013.08383.04570.0000
7/27/20120.50772.98753.13633.06193.02470.0000
7/26/20120.52512.96453.14353.05403.00920.0000
7/25/20120.50972.95803.11573.03682.99740.0000
7/24/20120.50082.95853.10303.03072.99460.0000
7/23/20120.52253.07053.22453.14753.10900.0000
7/20/20120.52863.08303.24343.16323.12310.0000
7/19/20120.52903.01753.19163.10463.06100.0000
7/18/20120.52512.97903.15513.06703.02300.0000
7/17/20120.52692.98553.16293.07423.02990.0000
7/16/20120.53202.96553.15443.06003.01270.0000
7/13/20120.52252.94703.12573.03632.99170.0000
7/12/20120.51892.93453.11043.02242.97850.0000
7/11/20120.52372.90453.09342.99902.95170.0000
7/10/20120.52822.90653.10173.00412.95530.0000
7/9/20120.53342.87353.08292.97822.92580.0000
7/6/20120.52072.93353.11223.02292.97820.0000
7/5/20120.52962.91703.11213.01462.96580.0000
7/4/20120.51582.84353.03302.93832.89090.0000
7/3/20120.51582.84353.03302.93832.89090.0000
7/2/20120.50812.85853.03372.94612.90230.0000
6/29/20120.49352.75752.93142.84452.80100.0000
6/28/20120.49352.75752.93142.84452.80100.0000
6/27/20120.49992.74402.93012.83702.79050.0000
6/26/20120.49512.69402.88302.78852.74120.0000
6/25/20120.49902.69902.89272.79592.74740.0000
6/22/20120.48372.69352.86582.77972.73660.0000
6/21/20120.48442.74452.90772.82612.78530.0000
6/20/20120.49442.78702.95642.87172.82930.0000
6/19/20120.49442.76452.93842.85142.80800.0000
6/18/20120.47762.81452.95372.88412.84930.0000
6/15/20120.47442.79452.93302.86372.82910.0000
6/14/20120.46552.75402.88752.82072.78740.0000
6/13/20120.48102.74702.90472.82582.78640.0000
6/12/20120.48722.74702.91382.83042.78870.0000
6/11/20120.48742.79952.95612.87782.83860.0000
6/8/20120.48462.78602.94122.86362.82480.0000
6/7/20120.49392.79002.95802.87402.83200.0000
6/6/20120.48252.75102.91012.83052.79080.0000
6/5/20120.47502.73852.88912.81382.77610.0000
6/4/20120.47312.74952.89512.82232.78590.0000
6/1/20120.47592.81952.95522.88732.85340.0000
5/31/20120.48202.84952.98812.91882.88420.0000
5/30/20120.49172.91603.05562.98582.95090.0000
5/29/20120.49172.93853.07363.00602.97230.0000
5/28/20120.49122.92703.06372.99532.96120.0000
5/25/20120.49122.92703.06372.99532.96120.0000
5/24/20120.47822.93703.05262.99482.96590.0000
5/23/20120.47912.97503.08433.02963.00230.0000
5/22/20120.49592.97103.10583.03843.00470.0000
5/21/20120.50052.94003.08773.01392.97690.0000
5/18/20120.49822.96103.10123.03112.99600.0000
5/17/20120.49453.01853.14173.08013.04930.0000
5/16/20120.49563.05253.17053.11153.08200.0000
5/15/20120.50603.04253.17783.11023.07630.0000
5/14/20120.50433.09253.21533.15393.12320.0000
5/11/20120.51373.10853.24193.17523.14190.0000
5/10/20120.52633.12403.27293.19843.16120.0000
5/9/20120.51953.10863.25053.17963.14410.0000
5/8/20120.52273.11103.25723.18413.14750.0000
5/7/20120.52583.14953.29253.22103.18530.0000
5/4/20120.52653.22703.35563.29133.25910.0000
5/3/20120.53163.28253.40753.34503.31370.0000
5/2/20120.53713.31903.44473.38193.35040.0000
5/1/20120.53913.32003.44853.38423.35210.0000
4/30/20120.54053.31753.44853.38303.35030.0000
4/27/20120.54533.34103.47443.40773.37430.0000
4/26/20120.54753.29653.44203.36933.33290.0000
4/25/20120.55033.25703.41453.33583.29640.0000
4/24/20120.54293.26253.40813.33533.29890.0000
4/23/20120.54093.25603.39993.32803.29200.0000
4/20/20120.54833.24603.40283.32443.28520.0000
4/19/20120.54173.25253.39833.32543.28890.0000
4/18/20120.54193.27253.41463.34353.30800.0000
4/17/20120.54763.26653.41823.34233.30440.0000
4/16/20120.54663.32253.46153.39203.35730.0000
4/13/20120.55523.31303.46653.38983.35140.0000
4/12/20120.56233.25703.43223.34463.30080.0000
4/11/20120.55453.23303.40153.31733.27510.0000
4/10/20120.55973.29053.45523.37283.33170.0000
4/9/20120.55713.32603.47973.40293.36440.0000
4/6/20120.55023.32603.46963.39783.36190.0000
4/5/20120.55543.29853.45523.37693.33770.0000
4/4/20120.55023.38503.51683.45093.41790.0000
4/3/20120.55053.41203.53883.47543.44370.0000
4/2/20120.55313.31953.46873.39413.35680.0000
3/30/20120.54253.30053.43793.36923.33480.0000
3/29/20120.52743.35253.45733.40493.37870.0000
3/28/20120.53753.36503.48213.42363.39430.0000
3/27/20120.54233.37353.49603.43473.40410.0000
3/26/20120.54563.33463.46973.40223.36840.0000
3/23/20120.54013.32053.45033.38543.35300.0000
3/22/20120.53093.36303.47083.41693.39000.0000
3/21/20120.53513.38303.49303.43803.41050.0000
3/20/20120.53333.40053.50443.45243.42650.0000
3/19/20120.54403.42253.53773.48013.45130.0000
3/16/20120.54503.35453.48483.41963.38710.0000
3/15/20120.54483.38753.51093.44923.41830.0000
3/14/20120.53803.40003.51093.45543.42770.0000
3/13/20120.53873.37503.49193.43343.40420.0000
3/12/20120.52963.38253.48453.43353.40800.0000
3/9/20120.53273.38253.48913.43583.40910.0000
3/8/20120.52393.33753.44013.38883.36320.0000
3/7/20120.51983.30753.41013.35883.33320.0000
3/6/20120.52023.33003.42873.37933.35470.0000
3/5/20120.52513.30353.41473.35913.33130.0000
3/2/20120.52863.40103.49783.44943.42520.0000
3/1/20120.53043.33063.44423.38743.35900.0000
2/29/20120.53193.32753.44393.38573.35660.0000
2/28/20120.53653.37753.49073.43413.40580.0000
2/27/20120.53693.39753.50723.45243.42490.0000
2/24/20120.53523.36753.48073.42413.39580.0000
2/23/20120.53433.36403.47663.42033.39220.0000
2/22/20120.53453.32903.44893.38903.35900.0000
2/21/20120.53313.28053.40813.34433.31240.0000
2/20/20120.52653.29953.41363.35653.32800.0000
2/17/20120.52653.29953.41363.35653.32800.0000
2/16/20120.52303.27603.38963.33283.30440.0000
2/15/20120.52603.25303.37563.31433.28370.0000
2/14/20120.52273.22803.35083.28943.25870.0000
2/13/20120.52303.26803.38323.32563.29680.0000
2/10/20120.51833.29203.39553.34383.31790.0000
2/9/20120.51723.27203.37793.32493.29850.0000
2/8/20120.51763.27203.37853.32523.29860.0000
2/7/20120.51423.28703.38553.33623.31160.0000
2/6/20120.51543.21603.33043.27323.24460.0000
2/3/20120.51153.15703.27753.21733.18710.0000
2/2/20120.50693.15903.27233.21573.18730.0000
2/1/20120.50683.16403.27623.22013.19200.0000
1/31/20120.50373.15003.26043.20523.17760.0000
1/30/20120.49753.18353.27813.23083.20720.0000
1/27/20120.51093.15953.27863.21913.18930.0000
1/26/20120.51443.13253.26223.19733.16490.0000
1/25/20120.50893.12603.24893.18743.15670.0000
1/24/20120.50853.12603.24833.18713.15660.0000
1/23/20120.50923.11603.24133.17873.14730.0000
1/20/20120.49813.14063.24473.19263.16660.0000
1/19/20120.50443.12703.24313.18503.15600.0000
1/18/20120.49783.14153.24503.19323.16740.0000
1/17/20120.50273.15653.26423.21033.18340.0000
1/16/20120.49793.15503.25593.20553.18020.0000
1/13/20120.49793.15503.25593.20553.18020.0000
1/12/20120.50963.17353.28793.23073.20210.0000
1/11/20120.51523.21103.32613.26863.23980.0000
1/10/20120.52133.17803.30873.24343.21070.0000
1/9/20120.51963.19503.31983.25743.22620.0000
1/6/20120.50753.16203.27563.21883.19040.0000
1/5/20120.51693.21503.33183.27343.24420.0000
1/4/20120.52663.16253.30413.23333.19790.0000
1/3/20120.52683.05503.21843.13673.09580.0000
1/2/20120.51973.03753.19403.11573.07660.0000
12/30/20110.51973.03753.19403.11573.07660.0000
12/29/20110.51023.00503.15403.07953.04220.0000
12/28/20110.51663.00953.16703.08833.04890.0000
12/27/20110.50843.00703.15293.08003.04350.0000
12/26/20110.50843.00703.15293.08003.04350.0000
12/23/20110.50843.00703.15293.08003.04350.0000
12/22/20110.50333.01453.15153.08303.04870.0000
12/21/20110.49332.97303.10363.03833.00560.0000
12/20/20110.49382.89603.04272.96932.93270.0000
12/19/20110.49052.92603.06182.99392.96000.0000
12/16/20110.49552.92603.06922.99762.96180.0000
12/15/20110.48982.92603.06082.99342.95970.0000
12/14/20110.48403.01103.12033.06563.03830.0000
12/13/20110.49252.96503.09603.03052.99770.0000
12/12/20110.49322.97703.10663.04183.00940.0000
12/9/20110.49602.99103.12193.05653.02370.0000
12/8/20110.50453.06903.19683.13293.10100.0000
12/7/20110.50733.10553.23013.16783.13670.0000
12/6/20110.50613.06953.19963.13453.10200.0000
12/5/20110.50703.08153.21053.14603.11370.0000
12/2/20110.50703.05253.18733.11993.08620.0000
12/1/20110.50623.10003.22413.16213.13100.0000
11/30/20110.49773.11253.22163.16713.13980.0000
11/29/20110.49733.05353.17383.11373.08360.0000
11/28/20110.49413.06953.18193.12573.09760.0000
11/25/20110.49873.11553.22553.17053.14300.0000
11/24/20110.49873.11553.22553.17053.14300.0000
11/23/20110.49873.11553.22553.17053.14300.0000
11/22/20110.50443.08553.20993.14773.11660.0000
11/21/20110.50443.14053.25393.19723.16880.0000
11/18/20110.51413.18403.30293.24353.21370.0000
11/17/20110.51953.21903.33893.27893.24900.0000
11/16/20110.53033.26653.39273.32963.29810.0000
11/15/20110.53233.26403.39373.32883.29640.0000
11/14/20110.51953.28103.38853.33473.30790.0000
11/11/20110.51153.24803.35033.29923.27360.0000
11/10/20110.51153.20953.31953.26453.23700.0000
11/9/20110.51623.22253.33683.27973.25110.0000
11/8/20110.52483.23003.35553.29273.26140.0000
11/7/20110.51833.17803.30433.24123.20960.0000
11/4/20110.52503.13903.28303.21103.17500.0000
11/3/20110.52663.09093.24683.16893.12990.0000
11/2/20110.51483.10903.24403.17653.14270.0000
11/1/20110.51433.14403.27123.20763.17580.0000
10/31/20110.51673.15303.28193.21753.18520.0000
10/28/20110.52273.19303.32283.25793.22540.0000
10/27/20110.52613.11003.26143.18573.14780.0000
10/26/20110.51393.14003.26743.20373.17190.0000
10/25/20110.52003.13653.27363.20513.17080.0000
10/24/20110.52293.11603.26153.18873.15240.0000
10/21/20110.51753.12603.26153.19383.15990.0000
10/20/20110.51893.08353.22963.15653.12000.0000
10/19/20110.52113.12603.26683.19643.16120.0000
10/18/20110.53333.10053.26443.18243.14150.0000
10/17/20110.53533.15553.31133.23343.19440.0000
10/14/20110.54173.07053.25273.16163.11600.0000
10/13/20110.53073.02303.19853.11083.06690.0000
10/12/20110.52493.00303.17403.08853.04580.0000
10/11/20110.52813.00303.17873.09093.04690.0000
10/10/20110.50742.97053.12233.04643.00840.0000
10/7/20110.49952.97053.11073.04063.00550.0000
10/6/20110.49642.88253.03572.95912.92080.0000
10/5/20110.49702.83753.00062.91902.87830.0000
10/4/20110.49042.86503.01292.93892.90200.0000
10/3/20110.50012.89803.05352.97582.93690.0000
9/30/20110.50202.93403.08513.00962.97180.0000
9/29/20110.51882.94153.11583.02872.98510.0000
9/28/20110.51802.96903.13673.05283.01090.0000
9/27/20110.52822.90753.10253.00502.95620.0000
9/26/20110.52472.90753.09733.00242.95500.0000
9/23/20110.52652.93903.12523.03212.98550.0000
9/22/20110.53933.02303.21123.11713.07000.0000
9/21/20110.55293.02803.23523.13163.07980.0000
9/20/20110.55063.01953.22503.12223.07090.0000
9/19/20110.55283.08703.28223.18463.13580.0000
9/16/20110.56303.08453.29523.18993.13720.0000
9/15/20110.55972.97953.20643.09293.03620.0000
9/14/20110.55972.97953.20643.09293.03620.0000
9/13/20110.56653.01653.24603.13123.07390.0000
9/12/20110.56893.07653.29753.18703.13170.0000
9/9/20110.57973.12403.35143.23773.18080.0000
9/8/20110.57583.16103.37523.26813.21460.0000
9/7/20110.57683.10353.33073.21713.16030.0000
9/6/20110.56943.10353.31983.21173.15760.0000
9/5/20110.56993.16003.36583.26293.21140.0000
9/2/20110.56993.16003.36583.26293.21140.0000
9/1/20110.56963.17253.37533.27393.22320.0000
8/31/20110.57553.16253.37603.26923.21590.0000
8/30/20110.56953.10253.31923.21083.15670.0000
8/29/20110.56753.10003.31423.20713.15360.0000
8/26/20110.54483.07253.25893.16573.11910.0000
8/25/20110.54483.04353.23573.13963.09150.0000
8/24/20110.54533.03453.22923.13183.08320.0000
8/23/20110.54502.99403.19643.09523.04460.0000
8/22/20110.54483.02023.21703.11863.06940.0000
8/19/20110.54272.95753.16383.06063.00910.0000
8/18/20110.54023.05353.23693.14523.09930.0000
8/17/20110.54403.02853.22253.12553.07700.0000
8/16/20110.53753.05453.23373.14413.09930.0000
8/15/20110.53663.00353.19163.09763.05050.0000
8/12/20110.52912.99153.17103.08123.03640.0000
8/11/20110.52852.94003.12893.03442.98720.0000
8/10/20110.51882.86753.05662.96212.91480.0000
8/9/20110.51912.89003.07512.98252.93630.0000
8/8/20110.52703.03653.20393.12023.07830.0000
8/5/20110.53732.93053.13423.03242.98140.0000
8/4/20110.53933.11153.28203.19673.15410.0000
8/3/20110.55163.19403.36613.28003.23700.0000
8/2/20110.55973.20603.38763.29683.25140.0000
8/1/20110.55033.21503.38093.29803.25650.0000
7/29/20110.54533.22253.37963.30103.26180.0000
7/28/20110.54643.19503.35923.27713.23610.0000
7/27/20110.55283.22003.38863.30433.26220.0000
7/26/20110.55223.21653.38493.30073.25860.0000
7/25/20110.54733.25153.40573.32863.29010.0000
7/22/20110.55143.22303.38903.30603.26450.0000
7/21/20110.55463.25153.41653.33403.29270.0000
7/20/20110.55403.22403.39363.30883.26640.0000
7/19/20110.55323.21353.38403.29883.25610.0000
7/18/20110.55553.25953.42423.34183.30070.0000
7/15/20110.55983.22153.40013.31083.26620.0000
7/14/20110.55943.23153.40753.31953.27550.0000
7/13/20110.56183.26553.43823.35193.30870.0000
7/12/20110.55403.23053.39883.31463.27260.0000
7/11/20110.55323.23053.39763.31413.27230.0000
7/8/20110.55323.23453.40083.31773.27610.0000
7/7/20110.55613.10053.29793.19923.14980.0000
7/6/20110.54433.08003.26413.17213.12600.0000
7/5/20110.54103.04853.23413.14133.09490.0000
7/4/20110.54163.06653.24943.15793.11220.0000
7/1/20110.54163.06653.24943.15793.11220.0000
6/30/20110.54043.05253.23643.14443.09850.0000
6/29/20110.54832.95653.17123.06393.01020.0000
6/28/20110.54332.90703.12433.01562.96130.0000
6/27/20110.53912.91803.12693.02242.97020.0000
6/24/20110.54222.90953.12463.01712.96330.0000
6/23/20110.54153.06303.24643.15473.10890.0000
6/22/20110.55153.01303.22113.11713.06500.0000
6/21/20110.55603.05903.26453.16183.11040.0000
6/20/20110.54523.10903.28863.19883.15390.0000
6/17/20110.54923.13853.31813.22833.18340.0000
6/16/20110.55323.11003.30123.20563.15780.0000
6/15/20110.56053.23853.41473.32663.28260.0000
6/14/20110.55823.21853.39543.30693.26270.0000
6/13/20110.55823.22253.39863.31053.26650.0000
6/10/20110.55783.26353.43083.34713.30530.0000
6/9/20110.56333.22103.40493.31293.26700.0000
6/8/20110.56873.21353.40683.31013.26180.0000
6/7/20110.56863.14353.35063.24713.19530.0000
6/6/20110.56963.17753.37933.27843.22800.0000
6/3/20110.57663.14753.36563.25663.20200.0000
6/2/20110.57913.12503.35133.23813.18160.0000
6/1/20110.57433.16553.37663.27113.21830.0000
5/31/20110.57493.12253.34313.23283.17770.0000
5/30/20110.57613.10953.33453.22203.16570.0000
5/27/20110.57613.10953.33453.22203.16570.0000
5/26/20110.57703.10453.33183.21813.16130.0000
5/25/20110.56963.01953.25293.13623.07790.0000
5/24/20110.56482.95703.19593.07643.01670.0000
5/23/20110.56223.03953.25803.14883.09410.0000
5/20/20110.56463.02703.25163.13933.08310.0000
5/19/20110.56463.04803.26843.15823.10310.0000
5/18/20110.56302.96653.20083.08373.02510.0000
5/17/20110.55043.00653.21433.11043.05840.0000
5/16/20110.54913.09403.28243.18823.14110.0000
5/13/20110.55143.07403.26983.17193.12290.0000
5/12/20110.55463.03653.24453.14053.08850.0000
5/10/20110.55803.10903.30753.20823.15860.0000
5/9/20110.55292.98653.20203.09423.04040.0000
5/6/20110.54693.00753.20993.10873.05810.0000
5/5/20110.54733.27153.42173.34663.30910.0000
5/4/20110.56123.32653.48623.40633.36640.0000
5/3/20110.56403.38803.53953.46373.42590.0000
5/2/20110.57693.41453.57963.49713.45580.0000
4/29/20110.57263.38453.54933.46693.42570.0000
4/28/20110.55333.37153.51063.44103.40630.0000
4/27/20110.56643.34903.51183.43043.38970.0000
4/26/20110.56703.32153.49073.40613.36380.0000
4/25/20110.56863.34053.50823.42443.38240.0000
4/22/20110.56923.34003.50873.42443.38220.0000
4/21/20110.56923.34003.50873.42443.38220.0000
4/20/20110.56793.29903.47403.38653.34280.0000
4/19/20110.56183.32753.48783.40773.36760.0000
4/18/20110.56043.32553.48423.40483.36520.0000
4/15/20110.55493.32553.47613.40083.36320.0000
4/14/20110.55223.32553.47213.39883.36220.0000
4/13/20110.56013.29553.45973.37763.33660.0000
4/12/20110.55873.37703.52293.44993.41350.0000
4/11/20110.57453.45903.61173.53543.49720.0000
4/8/20110.58403.34153.53173.43663.38900.0000
4/7/20110.56873.32803.49843.41323.37060.0000
4/6/20110.57333.30953.49043.39993.35470.0000
4/5/20110.57153.31203.48973.40093.35640.0000
4/4/20110.57183.28053.46493.37273.32660.0000
4/1/20110.56983.26053.44603.35333.30690.0000
3/31/20110.57083.19253.39313.29283.24260.0000
3/30/20110.55623.20753.38363.29563.25150.0000
3/29/20110.55143.18553.35903.27223.22890.0000
3/28/20110.53653.21553.36113.28833.25190.0000
3/25/20110.54963.22053.38433.30243.26150.0000
3/24/20110.54243.21403.36853.29133.25260.0000
3/23/20110.53353.23753.37423.30593.27170.0000
3/22/20110.53283.21403.35443.28423.24910.0000
3/21/20110.53303.19003.33553.26283.22640.0000
3/18/20110.52773.23403.36293.29853.26620.0000
3/17/20110.51523.16903.29253.23083.19990.0000
3/16/20110.49963.12453.23403.17933.15190.0000
3/15/20110.50003.21953.31063.26513.24230.0000
3/14/20110.52503.18053.31623.24833.21440.0000
3/11/20110.53023.19903.33863.26883.23390.0000
3/10/20110.54053.23053.37893.30473.26760.0000
3/9/20110.54243.16053.32573.24313.20180.0000
3/8/20110.55583.21653.39023.30343.25990.0000
3/7/20110.56203.23053.41053.32053.27550.0000
3/4/20110.56603.19553.38843.29203.24370.0000
3/3/20110.55873.19553.37773.28663.24100.0000
3/2/20110.55923.18453.36963.27713.23080.0000
3/1/20110.53793.10053.27113.18583.14320.0000
2/28/20110.53493.10353.26913.18633.14490.0000
2/25/20110.53673.04603.22573.13593.09090.0000
2/24/20110.51333.07603.21543.14573.11080.0000
2/23/20110.51742.96303.13103.04703.00500.0000
2/22/20110.50712.87953.04902.96432.92190.0000
2/21/20110.53172.88353.08842.98592.93470.0000
2/18/20110.53172.88353.08842.98592.93470.0000
2/17/20110.54972.92503.14813.03652.98080.0000
2/16/20110.53332.87853.08682.98262.93060.0000
2/15/20110.53212.89603.09902.99752.94670.0000
2/14/20110.54362.83853.06992.95422.89630.0000
2/11/20110.55162.84603.08772.96682.90640.0000
2/10/20110.55712.91003.14693.02852.96920.0000
2/9/20110.56392.86103.11772.98942.92520.0000
2/8/20110.55442.82603.07582.95092.88840.0000
2/7/20110.55082.83753.07972.95862.89800.0000
2/4/20110.55652.88153.12333.00242.94190.0000
2/3/20110.55452.90153.13633.01892.96020.0000
2/2/20110.55292.87353.11162.99252.93300.0000
2/1/20110.55292.85703.09842.97772.91730.0000
1/31/20110.54452.80703.04602.92652.86680.0000
1/28/20110.53842.77203.00902.89052.83130.0000
1/27/20110.53982.72602.97432.85022.78810.0000
1/26/20110.53272.72302.96152.84222.78260.0000
1/25/20110.52852.73552.96532.85042.79290.0000
1/20/20110.53832.77303.00972.89142.83220.0000
1/19/20110.54262.76803.01202.89002.82900.0000
1/18/20110.54172.76003.00432.88212.82110.0000
1/17/20110.53892.76003.00022.88012.82000.0000
1/14/20110.53892.73002.97622.85312.79150.0000
1/13/20110.54332.74252.99272.86762.80500.0000
1/12/20110.54492.73252.98702.85982.79610.0000
1/11/20110.53232.68752.93252.81002.74870.0000
1/10/20110.53752.59602.86692.73152.66370.0000
1/7/20110.53442.61602.87842.74722.68160.0000
1/6/20110.54032.64002.90622.77312.70660.0000
1/5/20110.54382.60252.88142.74192.67220.0000
1/4/20110.53202.64502.89802.77152.70830.0000
1/3/20110.53962.61602.88602.75102.68350.0000
12/31/20100.53612.61002.87612.74302.67650.0000
12/30/20100.53612.61002.87612.74302.67650.0000
12/29/20100.53382.61502.87672.74582.68040.0000
12/28/20100.53642.60502.87252.73882.67190.0000
12/27/20100.53972.61002.88142.74572.67780.0000
12/24/20100.53392.61002.87282.74142.67570.0000
12/23/20100.53392.61002.87282.74142.67570.0000
12/22/20100.52282.56002.81652.68832.62410.0000
12/21/20100.52282.56002.81652.68832.62410.0000
12/20/20100.51702.55002.80002.67502.61250.0000
12/17/20100.50852.55952.79512.67732.61840.0000
12/16/20100.50792.56002.79462.67732.61870.0000
12/15/20100.50922.54252.78252.66252.60250.0000
12/14/20100.51682.54552.79612.67082.60810.0000
12/13/20100.52072.53352.79222.66292.59820.0000
12/10/20100.50782.54852.78532.66692.60770.0000
12/9/20100.50772.53852.77712.65782.59820.0000
12/8/20100.50802.54352.78162.66252.60300.0000
12/7/20100.50142.53852.76792.65322.59580.0000
12/6/20100.49882.54302.76762.65532.59920.0000
12/3/20100.49832.52002.74852.63432.57710.0000
12/2/20100.49222.48602.71232.59922.54260.0000
12/1/20100.49002.40952.64792.52872.46910.0000
11/30/20100.47152.46952.66872.56912.51930.0000
11/29/20100.46372.43952.63322.53642.48790.0000
11/26/20100.46732.36102.57572.46842.41470.0000
11/25/20100.46732.36102.57572.46842.41470.0000
11/24/20100.46732.36102.57572.46842.41470.0000
11/23/20100.45822.37752.57562.47652.42700.0000
11/22/20100.45782.37202.57062.47132.42160.0000
11/19/20100.45562.38702.57932.48322.43510.0000
11/18/20100.47522.34452.57412.45932.40190.0000
11/17/20100.45542.39502.58542.49022.44260.0000
11/16/20100.46622.45352.64812.55082.50220.0000
11/15/20100.49122.45102.68292.56692.50900.0000
11/12/20100.49182.51352.73372.62362.56860.0000
11/11/20100.51682.52652.78092.65372.59010.0000
11/10/20100.50602.48852.73462.61162.55000.0000
11/9/20100.50052.48302.72212.60262.54280.0000
11/8/20100.48702.46552.68832.57692.52120.0000
11/5/20100.48872.45302.68082.56692.50990.0000
11/4/20100.47902.40502.62812.51662.46080.0000
11/3/20100.47202.36902.58902.47902.42400.0000
11/2/20100.46332.34902.56032.45462.40180.0000
11/1/20100.46452.31902.53802.42852.37380.0000
10/29/20100.46002.32402.53542.42972.37690.0000
10/28/20100.46452.32402.54202.43302.37850.0000
10/27/20100.46302.33802.55102.44452.39130.0000
10/26/20100.46282.35052.56072.45562.40310.0000
10/25/20100.46222.34502.55542.45022.39760.0000
10/22/20100.45112.30802.50952.40882.35840.0000
10/21/20100.45112.33252.52912.43082.38170.0000
10/20/20100.45472.26252.47842.37052.31650.0000
10/19/20100.44662.34252.53052.43652.38950.0000
10/18/20100.44662.30252.49852.40052.35150.0000
10/15/20100.44772.35202.53972.44592.39890.0000
10/14/20100.45022.35952.54942.45442.40700.0000
10/13/20100.44582.30752.50132.40442.35600.0000
10/12/20100.44002.32852.50962.41912.37380.0000
10/11/20100.43402.35352.52082.43712.39530.0000
10/8/20100.43672.32202.49952.41082.36640.0000
10/7/20100.41172.37952.50882.44412.41180.0000
10/6/20100.40832.37952.50382.44172.41060.0000
10/5/20100.40622.36602.48992.42802.39700.0000
10/4/20100.40172.37602.49132.43362.40480.0000
10/1/20100.40642.34502.47342.40922.37710.0000
9/30/20100.41852.28502.44322.36412.32450.0000
9/29/20100.41212.21352.37662.29502.25430.0000
9/28/20100.41712.20852.37992.29422.25140.0000
9/27/20100.41732.21852.38822.30342.26090.0000
9/24/20100.41552.19502.36682.28092.23790.0000
9/23/20100.40582.19152.34972.27062.23110.0000
9/22/20100.39942.20852.35392.28122.24490.0000
9/21/20100.39442.23302.36622.29962.26630.0000
9/20/20100.39672.18502.33112.25812.22150.0000
9/17/20100.38932.17952.31592.24772.21360.0000
9/16/20100.38382.21452.33582.27512.24480.0000
9/15/20100.38632.21452.33952.27702.24570.0000
9/14/20100.38252.22052.33872.27962.25000.0000
9/13/20100.38292.20302.32532.26412.23360.0000
9/10/20100.38232.16302.29242.22772.19530.0000
9/9/20100.38062.15852.28632.22242.19040.0000
9/8/20100.38082.16652.29302.22972.19810.0000
9/7/20100.38262.15652.28762.22212.18930.0000
9/6/20100.37312.16902.28372.22632.19770.0000
9/3/20100.37312.16902.28372.22632.19770.0000
9/2/20100.36662.14902.25812.20362.17630.0000
9/1/20100.36602.09252.21202.15232.12240.0000
8/31/20100.36352.13652.24352.19002.16330.0000
8/30/20100.36822.13652.25052.19352.16500.0000
8/27/20100.37072.10152.22612.16382.13270.0000
8/26/20100.36362.06252.18452.12352.09300.0000
8/25/20100.36012.02902.15252.09082.05990.0000
8/24/20100.36352.03902.16552.10232.07060.0000
8/23/20100.36122.05802.17742.11772.08780.0000
8/20/20100.36392.07802.19732.13772.10780.0000
8/19/20100.36762.11552.23282.17412.14480.0000
8/18/20100.37732.11202.24422.17812.14510.0000
8/17/20100.38512.06452.21772.14112.10280.0000
8/16/20100.38372.07652.22522.15092.11370.0000
8/13/20100.39442.06652.23302.14972.10810.0000
8/12/20100.38132.13652.26972.20312.16980.0000
8/11/20100.38692.18652.31792.25222.21940.0000
8/10/20100.38132.21502.33252.27382.24440.0000
8/9/20100.38642.21752.34202.27982.24860.0000
8/6/20100.38312.24252.35722.29982.27120.0000
8/5/20100.38262.22752.34442.28602.25670.0000
8/4/20100.38282.24002.35472.29742.26870.0000
8/3/20100.38002.18752.30862.24812.21780.0000
8/2/20100.37492.12252.24912.18582.15420.0000
7/30/20100.36882.09152.21532.15342.12250.0000
7/29/20100.36322.03952.16552.10252.07100.0000
7/27/20100.35612.09652.20072.14862.12250.0000
7/26/20100.35852.08902.19822.14362.11630.0000
7/23/20100.36122.12152.22822.17482.14820.0000
7/22/20100.35952.05902.17572.11732.08820.0000
7/21/20100.35312.08552.18752.13652.11100.0000
7/20/20100.35452.07402.18032.12722.10060.0000
7/19/20100.35432.09652.19802.14732.12190.0000
7/16/20100.35432.09152.19402.14282.11710.0000
7/15/20100.36342.09402.20942.15172.12280.0000
7/14/20100.35232.10152.19912.15032.12590.0000
7/13/20100.35092.06152.16502.11332.08740.0000
7/12/20100.34622.10802.19532.15172.12980.0000
7/9/20100.34502.08552.17562.13052.10800.0000
7/8/20100.33982.06302.14992.10652.08470.0000
7/7/20100.33931.96802.07322.02061.99430.0000
7/6/20100.33091.95802.05282.00541.98170.0000
7/5/20100.33261.96702.06252.01481.99090.0000
7/2/20100.33261.96702.06252.01481.99090.0000
7/1/20100.33122.03452.11452.07452.05450.0000
6/30/20100.33602.07452.15352.11402.09430.0000
6/29/20100.33252.14952.20842.17892.16420.0000
6/28/20100.34262.16052.23202.19632.17840.0000
6/25/20100.34482.10752.19292.15022.12880.0000
6/24/20100.34492.12252.20502.16382.14310.0000
6/23/20100.34912.15902.24042.19972.17930.0000
6/22/20100.35252.21902.29342.25622.23760.0000
6/21/20100.35242.19902.27722.23812.21860.0000
6/18/20100.35242.17902.29322.25612.23760.0000
6/17/20100.35372.17902.26312.22112.20000.0000
6/16/20100.35452.13152.22632.17892.15520.0000
6/15/20100.35012.08902.18582.13742.11320.0000
6/14/20100.34592.07252.16652.11952.09600.0000
6/11/20100.34102.09752.17932.13842.11790.0000
6/10/20100.33952.07552.15952.11752.09650.0000
6/9/20100.33952.03252.12512.07882.05560.0000
6/8/20100.33742.05502.14002.09752.07620.0000
6/7/20100.33542.05002.13302.09152.07080.0000
6/4/20100.33852.14002.20962.17482.15740.0000
6/3/20100.34732.10002.19052.14532.12260.0000
6/2/20100.34492.05502.15102.10302.07900.0000
6/1/20100.34172.09502.17832.13662.11580.0000
5/31/20100.34682.12002.20582.16292.14140.0000
5/28/20100.34682.12002.20582.16292.14140.0000
5/27/20100.35252.05302.16062.10682.07990.0000
5/26/20100.34852.00052.11272.05662.02850.0000
5/25/20100.34422.02052.12242.07142.04600.0000
5/24/20100.34772.03252.13712.08482.05870.0000
5/21/20100.34212.04252.13692.08972.00610.0000
5/20/20100.34642.05552.15362.10462.08000.0000
5/19/20100.34752.09452.18642.14052.11750.0000
5/18/20100.34942.11802.20802.16302.14050.0000
5/17/20100.34882.19452.26832.23142.21300.0000
5/14/20100.35262.27452.33792.30622.29040.0000
5/13/20100.35802.28452.35392.31922.30180.0000
5/12/20100.36182.27752.35382.31572.29660.0000
5/11/20100.36322.25952.34152.30052.28000.0000
5/10/20100.36192.21952.30762.26352.24150.0000
5/7/20100.36192.25252.33402.29322.27290.0000
5/6/20100.38572.30102.40782.35442.32770.0000
5/5/20100.36682.37852.44202.41022.39440.0000
5/4/20100.36112.44502.48682.46592.45550.0000
5/3/20100.36402.41852.46992.44422.43130.0000
4/30/20100.36332.35502.41812.38652.37080.0000
4/29/20100.36552.33102.40212.36652.34880.0000
4/28/20100.36292.33102.39832.36462.34780.0000
4/27/20100.36922.33102.40752.36932.35010.0000
4/26/20100.37092.35452.42882.39172.37310.0000
4/23/20100.37152.31662.39932.35792.33720.0000
4/22/20100.36892.30302.38472.34282.32340.0000
4/21/20100.36752.27552.36062.31812.29680.0000
4/20/20100.36922.25252.34472.29862.27560.0000
4/19/20100.36782.32252.39782.36062.34150.0000
4/16/20100.37652.34402.42872.38632.36520.0000
4/15/20100.37922.33902.42863.38382.36140.0000
4/14/20100.37712.29902.39352.34632.32260.0000
4/13/20100.37592.30652.39782.35210.20000.0000
4/12/20100.37442.30652.39562.35102.32880.0000
4/9/20100.37662.31102.40242.35672.33900.0000
4/8/20100.37542.34202.42542.38372.36290.0000
4/7/20100.37652.38202.45912.42052.40130.0000
4/6/20100.37272.38552.45632.42502.40320.0000
4/5/20100.36352.32802.39672.36242.34520.0000
4/2/20100.36352.29152.36752.32952.31050.0000
4/1/20100.36352.29152.36752.32952.31050.0000
3/31/20100.31502.24952.26272.25612.25280.0000
3/30/20100.32002.24202.26402.25302.24750.0000
3/29/20100.36522.18652.28602.23632.21140.0000
3/26/20100.36202.18602.28092.23352.20970.0000
3/25/20100.35952.19102.28132.23612.21360.0000
3/24/20100.36202.22702.31372.27042.24870.0000
3/23/20100.36542.20702.30272.25492.23090.0000
3/22/20100.36722.20452.30342.25392.22920.0000
3/19/20100.36302.24952.33322.29142.27040.0000
3/18/20100.36122.26552.34342.30442.28500.0000
3/17/20100.36702.22202.31712.26952.24580.0000
3/16/20100.36122.16452.26262.21352.18900.0000
3/15/20100.35902.19702.28532.24122.21910.0000
3/12/20100.36302.21952.30922.26442.24190.0000
3/11/20100.36862.22702.32342.27522.25110.0000
3/10/20100.37772.19802.31262.25582.22690.0000
3/9/20100.36722.22552.32022.27282.24920.0000
3/8/20100.36702.21552.31192.26372.23960.0000
3/5/20100.36472.20552.30052.25302.22930.0000
3/4/20100.36382.23052.31922.27482.25270.0000
3/3/20100.36772.19052.29292.24172.21610.0000
3/2/20100.36562.16052.26582.21322.18680.0000
3/1/20100.36252.16052.26132.21092.18570.0000
2/26/20100.36792.12052.23722.17892.14970.0000
2/25/20100.36042.16552.26222.21382.18970.0000
2/24/20100.36552.15802.26372.21082.18440.0000
2/23/20100.34812.19352.26652.23002.21180.0000
2/22/20100.35332.18852.27022.22932.20890.0000
2/19/20100.35022.16852.24962.20902.18880.0000
2/18/20100.35202.11702.21102.16402.14050.0000
2/17/20100.35252.09952.19782.14862.12410.0000
2/16/20100.35452.01702.13472.07592.04640.0000
2/15/20100.34342.05952.15242.10592.08270.0000
2/12/20100.34342.05952.15242.10592.08270.0000
2/11/20100.34642.05302.12162.10232.07770.0000
2/10/20100.34772.04302.14552.09432.06860.0000
2/9/20100.34881.99202.10632.04922.02060.0000
2/8/20100.34451.97452.08602.03032.00240.0000
2/5/20100.33502.02952.11612.07282.05110.0000
2/4/20100.33712.11702.18912.15312.13500.0000
2/3/20100.33402.13702.20062.16882.15290.0000
2/2/20100.34222.05352.14582.09972.07660.0000
2/1/20100.32941.99102.07702.03402.01250.0000
1/29/20100.32902.02852.10642.06752.04800.0000
1/28/20100.32901.99702.08122.03912.01810.0000
1/27/20100.33072.02952.10972.06962.04960.0000
1/26/20100.33522.03452.12032.07742.05600.0000
1/25/20100.33252.00602.09362.04982.02790.0000
1/22/20100.33462.03602.12072.07832.05720.0000
1/21/20100.33752.08152.16132.12142.10150.0000
1/20/20100.33322.11052.17822.14442.12740.0000
1/19/20100.33902.11252.18832.15042.13150.0000
1/18/20100.34282.11752.19792.15772.13760.0000
1/15/20100.34282.14752.22192.18472.16610.0000
1/14/20100.35282.15752.24462.20112.17930.0000
1/13/20100.35632.19052.27622.23332.21190.0000
1/12/20100.35252.24602.31502.28052.26320.0000
1/11/20100.36172.25752.33772.29762.27750.0000
1/8/20100.36782.24352.33552.28952.26650.0000
1/7/20100.36612.27602.35902.31752.29670.0000
1/6/20100.37532.26602.36452.31522.29060.0000
1/5/20100.37532.27752.37372.32562.30150.0000
1/4/20100.37722.19352.30932.25142.22240.0000
1/1/20100.37172.18502.29442.23972.21230.0000
12/31/20090.37172.18502.29442.23972.21230.0000
12/30/20090.36332.17552.27452.22502.20020.0000
12/29/20090.36252.14552.24932.19742.17140.0000
12/28/20090.36452.10802.22222.16512.13660.0000
12/25/20090.35281.06952.17422.12192.09570.0000
12/24/20090.35282.06952.17422.12192.09570.0000
12/23/20090.34901.99452.10862.05162.02300.0000
12/22/20090.34901.98202.09862.04032.01120.0000
12/21/20090.35101.98852.10682.04762.01810.0000
12/18/20090.35281.98352.10542.04452.01400.0000
12/17/20090.36461.99202.12962.06082.02640.0000
12/16/20090.38181.92952.10482.01721.97330.0000
12/15/20090.37311.94452.10412.02431.98440.0000
12/14/20090.37301.93702.09792.01751.97720.0000
12/11/20090.37071.93152.09012.01081.97120.0000
12/10/20090.36941.94152.09622.01891.98020.0000
12/9/20090.36752.01652.15342.08502.05070.0000
12/8/20090.38052.01402.17052.09232.05310.0000
12/7/20090.38232.03902.19322.11612.07750.0000
12/4/20090.37762.07802.21752.14772.11290.0000
12/3/20090.37752.07152.21212.14182.10670.0000
12/2/20090.37752.10552.23532.16792.13420.0000
12/1/20090.38582.07452.22672.15062.11260.0000
11/30/20090.38192.04502.19742.12122.08310.0000
11/27/20090.38491.98752.15582.07172.02960.0000
11/26/20090.38491.98752.15582.07172.02960.0000
11/25/20090.38491.98752.15582.07172.02960.0000
11/24/20090.37622.01502.16502.09002.05250.0000
11/23/20090.37322.00752.15462.08112.04430.0000
11/20/20090.37632.02602.17402.10002.06300.0000
11/19/20090.37372.07402.20852.14132.10760.0000
11/18/20090.37672.09152.22692.15922.12540.0000
11/17/20090.37732.05902.20182.13042.09470.0000
11/16/20090.37891.98002.14822.06862.02880.0000
11/13/20090.36732.01302.15032.08172.04730.0000
11/12/20090.36492.07552.19682.13622.10580.0000
11/11/20090.36372.08602.20342.14472.11540.0000
11/10/20090.35562.07602.18352.12982.10290.0000
11/9/20090.35771.99902.12502.06202.03050.0000
11/6/20090.34772.05802.15752.10782.08290.0000
11/5/20090.35182.09302.19152.14232.11760.0000
11/4/20090.35052.09052.18762.13912.11480.0000
11/3/20090.35032.07052.17132.12092.09570.0000
11/2/20090.34292.05552.14852.10202.07870.0000
10/30/20090.34392.12202.20312.16262.14230.0000
10/29/20090.34972.06452.16572.11512.08980.0000
10/28/20090.34062.12552.20112.16332.14440.0000
10/27/20090.34432.09152.17932.13542.11350.0000
10/26/20090.34582.13652.21752.17702.15680.0000
10/23/20090.34892.15502.23692.19592.17550.0000
10/22/20090.35252.15752.24422.20082.17920.0000
10/21/20090.35512.10252.20402.15322.15320.0000
10/20/20090.35472.12502.22142.17322.14910.0000
10/19/20090.34792.10702.19702.15202.12950.0000
10/16/20090.34142.09002.17392.13192.11100.0000
10/15/20090.33982.02702.12112.07412.05050.0000
10/14/20090.33382.00852.09752.05302.03070.0000
10/13/20090.32481.97252.05552.01401.99320.0000
10/12/20090.32921.91752.01791.96771.94260.0000
10/9/20090.31751.94202.02031.98121.96160.0000
10/8/20090.30901.88701.96381.92541.90620.0000
10/7/20090.30351.90701.97171.93941.92320.0000
10/6/20090.30761.88701.96181.92441.90570.0000
10/5/20090.30281.88851.95591.92221.90540.0000
10/1/20090.31001.86901.95091.91001.88950.0000
9/30/20090.30721.77001.86761.81881.79440.0000
9/29/20090.29971.75901.84781.80341.78120.0000
9/28/20090.29741.74651.83441.79041.76850.0000
9/25/20090.30541.74301.84331.79321.76810.0000
9/24/20090.30711.82551.91181.86871.84710.0000
9/23/20090.30781.81801.90691.86241.84020.0000
9/22/20090.31131.81801.91201.86501.84150.0000
9/21/20090.31141.89301.97221.93261.91280.0000
9/18/20090.32051.90651.99631.95141.92900.0000
9/17/20090.31921.87401.96841.92121.89760.0000
9/16/20090.31751.82901.92991.87951.85420.0000
9/15/20090.31801.80651.91271.85961.83300.0000
9/14/20090.30771.79651.88951.84301.81980.0000
9/11/20090.30231.85151.92561.88851.87000.0000
9/10/20090.30571.85401.93261.89331.87360.0000
9/9/20090.30601.83501.91781.87641.85570.0000
9/8/20090.31231.77501.87911.82701.80100.0000
9/7/20090.30651.79301.88501.83901.81600.0000
9/4/20090.30651.79301.88501.83901.81600.0000
9/3/20090.31081.83451.92451.87951.85700.0000
9/2/20090.31121.83801.92791.88291.86050.0000
9/1/20090.31531.87451.96311.91881.89660.0000
8/31/20090.31991.95252.03231.99241.97240.0000
8/28/20090.33071.94752.04411.99581.97170.0000
8/27/20090.33211.94102.04101.99101.96600.0000
8/26/20090.33461.94352.04671.99511.96830.0000
8/25/20090.33542.01102.10182.05642.03370.0000
8/24/20090.34111.99602.09822.04712.02160.0000
8/21/20090.33331.98202.07562.02882.00540.0000
8/20/20090.32802.00202.08382.04292.02240.0000
8/19/20090.33111.94852.04551.99701.97280.0000
8/18/20090.32941.91702.01781.96741.94220.0000
8/17/20090.32871.92952.02681.97811.95380.0000
8/14/20090.34181.94952.06202.00581.97760.0000
8/13/20090.34641.94452.06482.00471.97460.0000
8/12/20090.35581.96902.09822.03362.00130.0000
8/11/20090.35021.99402.11002.05202.02300.0000
8/10/20090.33491.99152.08552.03852.01500.0000
8/7/20090.33782.01402.10782.06092.03740.0000
8/6/20090.33832.04502.13332.08922.06710.0000
8/5/20090.34592.00452.11212.05832.03140.0000
8/4/20090.33951.97502.07912.02702.00100.0000
8/3/20090.34041.92502.04041.98271.95380.0000
7/31/20090.31561.90451.98751.94601.92530.0000
7/30/20090.31801.80251.90951.85601.82920.0000
7/29/20090.29821.89451.95401.92421.90940.0000
7/28/20090.30571.92201.98701.95451.93820.0000
7/27/20090.30351.90451.96971.93711.92080.0000
7/24/20090.30641.88701.96001.92351.90530.0000
7/23/20090.31421.82701.92351.87521.85110.0000
7/22/20090.31271.80551.90411.85481.83010.0000
7/21/20090.31771.80151.90821.85491.82820.0000
7/20/20090.32091.75451.87531.81491.78470.0000
7/17/20090.31571.70651.82931.76791.73720.0000
7/16/20090.30551.68951.88071.74511.71730.0000
7/15/20090.30871.63451.76141.68781.66620.0000
7/14/20090.31141.62451.75741.69091.65770.0000
7/13/20090.30771.64301.76671.70491.67390.0000
7/10/20090.30211.63451.75171.69311.66380.0000
7/9/20090.30031.63701.75101.69401.66550.0000
7/8/20090.29551.69451.79001.74221.71840.0000
7/7/20090.30271.72451.82461.77451.74950.0000
7/6/20090.31791.78451.89491.83971.81210.0000
7/3/20090.32681.83701.95001.89351.86520.0000
7/2/20090.32681.83701.95001.89351.86520.0000
7/1/20090.33321.83951.96141.90051.87000.0000
6/30/20090.32521.88701.98761.93731.91220.0000
6/29/20090.33281.83701.95881.89791.86750.0000
6/26/20090.33581.87451.99321.93391.90420.0000
6/25/20090.34041.83451.96801.90121.86790.0000
6/24/20090.33691.86451.98681.92571.89510.0000
6/23/20090.34931.83201.97911.90551.86880.0000
6/22/20090.33931.88952.01041.94991.91970.0000
6/19/20090.34531.92952.05121.99031.95990.0000
6/18/20090.34951.94902.07302.01101.98000.0000
6/17/20090.35101.91452.04761.98101.94780.0000
6/16/20090.34961.90702.03951.97331.94010.0000
6/15/20090.34621.92702.05051.98881.95790.0000
6/12/20090.35161.94202.07052.00621.97410.0000
6/11/20090.36201.91702.06571.99141.95420.0000
6/10/20090.36611.88702.04781.96741.92720.0000
6/9/20090.37571.85202.03391.94291.89750.0000
6/8/20090.37521.84702.02911.93811.89250.0000
6/5/20090.37851.85702.04201.94951.90320.0000
6/4/20090.38461.80702.01101.90901.85800.0000
6/3/20090.37371.85702.03491.94601.90150.0000
6/2/20090.38701.81702.02251.91971.86840.0000
6/1/20090.38451.71701.93881.82791.77250.0000
5/29/20090.37051.67701.88621.78161.72930.0000
5/28/20090.35811.64201.84001.74101.69150.0000
5/27/20090.35811.62701.82801.72751.67730.0000
5/26/20090.35751.62701.82711.72711.67700.0000
5/25/20090.36101.61701.82431.72061.66880.0000
5/22/20090.36101.61701.82431.72061.66880.0000
5/21/20090.35981.62451.82851.72651.67550.0000
5/20/20090.36391.55951.78251.67101.61530.0000
5/19/20090.36191.54801.77041.65921.60360.0000
5/18/20090.35781.49801.72441.61121.55460.0000
5/15/20090.35521.57301.78051.67681.62490.0000
5/14/20090.36511.57001.79271.68131.62570.0000
5/13/20090.36781.58501.80871.69681.64090.0000
5/12/20090.37301.58001.81231.69621.63810.0000
5/11/20090.36731.59301.81431.70371.64830.0000
5/8/20090.36501.54301.77101.66571.60000.0000
5/7/20090.35921.54301.76241.65271.59790.0000
5/6/20090.34911.51201.72281.61741.56470.0000
5/5/20090.34911.51201.72281.61741.56470.0000
5/4/20090.35161.47201.69451.58321.52760.0000
5/1/20090.34651.42201.64701.53451.47820.0000
4/30/20090.33441.43301.63801.53551.48420.0000
4/29/20090.32631.42801.62211.52501.47650.0000
4/28/20090.31971.44301.62441.53371.48830.0000
4/27/20090.33041.49301.68011.58651.53980.0000
4/24/20090.33411.44301.64551.54431.49360.0000
4/23/20090.33271.45301.65151.55221.50260.0000
4/22/20090.33161.47301.66591.56941.52120.0000
4/21/20090.33131.46101.65581.55841.50970.0000
4/20/20090.32551.55101.71931.63511.59310.0000
4/17/20090.33871.55601.74271.64931.60270.0000
4/16/20090.33851.54601.73441.64021.59310.0000
4/15/20090.34051.53451.72811.63131.58290.0000
4/14/20090.34051.52451.72011.62231.57340.0000
4/13/20090.33161.56201.73711.64951.60580.0000
4/10/20090.32521.53201.70361.61781.57490.0000
4/9/20090.32521.53201.70361.61781.57490.0000
4/8/20090.32181.56101.72181.64141.60120.0000
4/7/20090.31941.56601.72231.64421.60510.0000
4/6/20090.31861.58701.73791.66251.62470.0000
4/3/20090.32191.57701.73481.65591.61640.0000
4/2/20090.31971.48701.65961.57331.53010.0000
4/1/20090.30121.50201.64441.57321.53760.0000
3/31/20090.29991.48951.63251.56101.52520.0000
3/30/20090.28411.57801.68001.62901.60350.0000
3/27/20090.28791.60201.70481.65341.62770.0000
3/26/20090.29971.56701.71021.64861.61780.0000
3/25/20090.29741.59301.71161.65231.62260.0000
3/24/20090.29641.56001.68371.62191.59090.0000
3/23/20090.29471.47251.61121.54191.50720.0000
3/20/20090.28621.44501.57671.51091.47790.0000
3/19/20090.28261.35251.49741.42501.38870.0000
3/18/20090.27291.35251.48321.41781.38520.0000
3/17/20090.28281.29001.44771.36891.32940.0000
3/16/20090.27831.27501.42911.35211.31350.0000
3/13/20090.27141.30501.44301.37401.33950.0000
3/12/20090.27351.20001.36201.28101.24050.0000
3/11/20090.26881.26501.40711.33611.30050.0000
3/10/20090.27951.28501.43891.36191.32350.0000
3/9/20090.27731.31501.45961.38731.35120.0000
3/6/20090.28001.23401.39881.31641.27520.0000
3/5/20090.27681.29251.44091.36671.32960.0000
3/4/20090.27861.25751.41551.33651.29700.0000
3/3/20090.27061.23501.38581.31041.27270.0000
3/2/20090.26971.35251.47851.41551.38400.0000
2/27/20090.27721.37751.50951.44351.41050.0000
2/26/20090.28511.31751.47311.39531.35640.0000
2/25/20090.28771.29151.45611.37381.33270.0000
2/24/20090.27381.25651.40771.33211.29430.0000
2/23/20090.27181.27501.41951.34731.31110.0000
2/20/20090.27091.28501.42621.35561.32030.0000
2/19/20090.27291.22001.37721.29861.25930.0000
2/18/20090.27591.29251.43961.36601.32930.0000
2/17/20090.28321.40101.53711.46911.43500.0000
2/16/20090.30171.42251.58151.50201.46220.0000
2/13/20090.30171.42251.58151.50201.46220.0000
2/12/20090.30001.41251.57101.49181.45210.0000
2/11/20090.30351.40001.56611.48311.44150.0000
2/10/20090.30391.45001.60671.52841.48920.0000
2/9/20090.31101.46251.62721.54481.50370.0000
2/6/20090.30151.47001.61921.54461.50730.0000
2/5/20090.29801.43501.58611.51051.47280.0000
2/4/20090.29221.43201.57511.50361.46780.0000
2/2/20090.29381.53701.66151.59921.56810.0000
1/30/20090.03051.52351.66491.59421.55890.0000
1/29/20090.29991.51401.65211.58301.54850.0000
1/28/20090.30531.46701.62241.54471.50580.0000
1/27/20090.30391.51701.66031.58871.55280.0000
1/26/20090.31391.53951.69300.10001.57790.0000
1/23/20090.31221.44451.61451.52951.48700.0000
1/22/20090.31151.49051.65031.57041.53050.0000
1/21/20090.31571.48151.64931.56541.52340.0000
1/20/20090.31431.57401.72121.64761.61080.0000
1/19/20090.32191.57401.73241.65321.61360.0000
1/16/20090.32191.59651.75041.67341.63500.0000
1/15/20090.32021.57401.72991.65191.61300.0000
1/14/20090.31671.62901.76871.69891.66390.0000
1/13/20090.32951.58751.75441.67091.62920.0000
1/12/20090.32531.60001.75821.67911.63950.0000
1/9/20090.34841.63751.82211.72981.68370.0000
1/8/20090.33901.65601.82311.73961.69780.0000
1/7/20090.34301.73601.89301.81451.77530.0000
1/6/20090.35421.68501.86871.77681.73090.0000
1/5/20090.33271.58501.75101.67101.62800.0000
1/2/20090.31951.40501.59371.49931.45220.0000
1/1/20090.31561.40501.58791.49651.45070.0000
12/31/20080.31561.40501.58791.49651.45070.0000
12/30/20080.30491.38501.55621.47061.42780.0000
12/29/20080.30581.35601.53431.44521.40060.0000
12/26/20080.29681.42101.57311.49701.45900.0000
12/25/20080.29681.42101.57311.49701.45900.0000
12/24/20080.29681.42101.57311.49701.45900.0000
12/23/20080.29481.43801.58381.51091.47440.0000
12/22/20080.29311.48801.62131.55461.52130.0000
12/19/20080.28971.46801.60031.53410.15010.0000
12/18/20080.29071.54501.66331.60421.57460.0000
12/17/20080.29371.55501.67571.61541.58520.0000
12/16/20080.29721.54051.66931.60491.57270.0000
12/15/20080.28921.57401.68431.62921.60160.0000
12/12/20080.29291.58401.69781.64091.61240.0000
12/11/20080.29101.47901.61101.54501.51200.0000
12/10/20080.29101.51401.63901.57651.54520.0000
12/9/20080.28431.57251.67591.62421.59840.0000
12/8/20080.28391.51501.62931.57221.54360.0000
12/5/20080.27051.60251.67961.64111.62180.0000
12/4/20080.28001.69001.76361.72681.70840.0000
12/3/20080.29081.69001.77951.73471.71240.0000
12/2/20080.28921.73501.81311.77411.75450.0000
12/1/20080.29611.86501.92731.89611.88060.0000
11/28/20080.31001.83501.92371.87941.85720.0000
11/27/20080.31001.83501.92371.87941.85720.0000
11/26/20080.31001.83501.92371.87941.85720.0000
11/25/20080.30741.90501.97591.94041.92270.0000
11/24/20080.31111.82001.91331.86671.84330.0000
11/21/20080.29071.82001.88331.85171.83580.0000
11/20/20080.29001.90351.94911.92631.91490.0000
11/19/20080.30221.90351.96701.93531.91940.0000
11/18/20080.30781.93852.00331.97091.95470.0000
11/17/20080.30821.97852.03592.00721.99280.0000
11/14/20080.31102.02702.07882.05292.03990.0000
11/13/20080.31311.99202.05392.02292.00750.0000
11/12/20080.31082.08702.12652.10672.09690.0000
11/11/20080.32232.15702.19942.17822.16760.0000
11/10/20080.33832.13452.20562.17012.15230.0000
11/7/20080.32522.09702.15562.12632.11170.0000
11/6/20080.32672.20502.24422.22462.21480.0000
11/5/20080.32522.29502.31402.30452.29980.0000
11/4/20080.34472.13952.21832.17892.15920.0000
11/3/20080.33242.22502.26862.24682.23590.0000
10/31/20080.32102.13102.17672.15382.14240.0000
10/30/20080.33102.15552.21102.18322.16940.0000
10/29/20080.32952.06802.13882.10342.08570.0000
10/28/20080.30502.06802.10282.08542.07670.0000
10/27/20080.30092.10552.12672.11612.11080.0000
10/24/20080.30092.19052.19472.19262.19160.0000
10/23/20080.31442.22052.23862.22952.22500.0000
10/22/20080.31922.34052.34162.34112.34080.0000
10/21/20080.34422.39552.42242.40892.40220.0000
10/20/20080.36232.32052.38902.35472.33760.0000
10/17/20080.34122.29052.33401.31202.30140.0000
10/16/20080.34072.39052.41322.40192.39620.0000
10/15/20080.34152.46052.47042.46552.46300.0000
10/14/20080.36622.54052.57072.55562.54810.0000
10/13/20080.37832.42042.49252.45652.43850.0000
10/10/20080.35912.63052.63232.63142.63090.0000
10/9/20080.38412.72052.74102.73082.72560.0000
10/8/20080.38392.72552.74472.73512.73030.0000
10/7/20080.38572.70552.73142.71842.71200.0000
10/6/20080.38752.88802.88002.88402.88600.0000
10/3/20080.41252.95552.97082.96312.95930.0000
10/2/20080.41933.08003.08043.08023.08010.0000
10/1/20080.43433.10803.12483.11643.11220.0000
9/30/20080.42872.95802.99662.97732.96760.0000
9/29/20080.43703.13203.14483.13643.13220.0000
9/26/20080.46403.25303.20453.17873.16590.0000
9/25/20080.46773.14053.19903.17023.15540.0000
9/24/20080.46573.11603.17743.14673.13130.0000
9/23/20080.45313.16103.20963.18533.17310.0000
9/22/20080.48413.01103.12043.06573.03840.0000
9/19/20080.46042.92353.01562.96952.94650.0000
9/18/20080.43442.97103.01542.99322.98210.0000
9/17/20080.42842.88102.93452.90782.89440.0000
9/16/20080.43252.94752.99382.97062.95910.0000
9/15/20080.44833.09253.13303.11283.10260.0000
9/12/20080.46263.03753.11003.07383.05560.0000
9/11/20080.45873.01753.08833.05293.03520.0000
9/10/20080.46593.05003.12493.08743.06870.0000
9/9/20080.46803.12853.19883.16863.15360.0000
9/8/20080.47153.09953.17273.13613.11780.0000
9/5/20080.46803.14353.20283.17313.15830.0000
9/4/20080.48033.20103.26683.23393.21750.0000
9/3/20080.48943.20103.28083.24093.22100.0000
9/2/20080.50533.29853.38163.34003.31930.0000
9/1/20080.51903.30353.40573.35463.32910.0000
8/29/20080.51903.30353.40573.35463.32910.0000
8/28/20080.51843.37353.46083.41723.39530.0000
8/27/20080.52723.32103.43183.37643.34870.0000
8/26/20080.51923.25603.36803.31203.28400.0000
8/25/20080.52523.22103.34883.28493.25300.0000
8/22/20080.52153.40053.48703.44383.42210.0000
8/21/20080.53563.26303.39773.33043.29670.0000
8/20/20080.51073.22303.32913.27613.24950.0000
8/19/20080.50253.17453.27833.22643.20040.0000
8/18/20080.50393.10453.30433.25443.22950.0000
8/15/20080.47913.19453.25993.22723.21080.0000
8/14/20080.49993.22453.26973.21913.19380.0000
8/13/20080.50343.16603.27483.22163.19510.0000
8/12/20080.47583.19753.25943.22973.21490.0000
8/11/20080.48163.20503.27203.23853.22170.0000
8/8/20080.48143.33003.71703.35083.34040.0000
8/7/20080.49483.34153.40063.37103.35630.0000
8/6/20080.49233.39303.43813.41553.40430.0000
8/5/20080.50733.46203.51533.48873.47530.0000
8/4/20080.51853.48503.55023.51763.50130.0000
8/1/20080.54363.57103.65593.61343.59220.0000
7/31/20080.56013.65103.74413.69763.67430.0000
7/30/20080.56013.57103.68013.62563.59830.0000
7/29/20080.55703.62103.73723.67913.65000.0000
7/28/20080.57173.62103.73723.67913.65000.0000
7/25/20080.57043.65103.75933.70513.67810.0000
7/24/20080.56423.63103.73423.68263.65680.0000
7/23/20080.56423.75103.83023.79063.77080.0000
7/22/20080.57503.82603.90613.86603.84600.0000
7/21/20080.58033.78453.88063.83263.80850.0000
7/18/20080.60223.84953.94483.90723.87830.0000
7/17/20080.61553.94954.06444.00693.97820.0000
7/16/20080.62214.01204.12414.06804.04000.0000
7/15/20080.61154.14204.21354.17734.15960.0000
7/14/20080.61914.15704.23574.19634.17670.0000
7/11/20080.62754.12504.22404.17552.15130.0000
7/10/20080.62073.94554.06884.00723.97630.0000
7/9/20080.62073.87804.01483.94643.91220.0000
7/8/20080.61794.03804.13874.08844.06320.0000
7/7/20080.63324.15804.25724.20764.18280.0000
7/4/20080.65784.13854.27784.20814.17330.0000
7/3/20080.65784.13854.27784.20814.17330.0000
7/2/20080.66244.00354.17654.09004.04680.0000
7/1/20080.65084.00004.15674.07834.03920.0000
6/30/20080.64414.01004.15484.08244.04620.0000
6/27/20080.63944.00054.40304.07044.03550.0000
6/26/20080.64033.86304.03163.94733.90520.0000
6/25/20080.62583.92654.06113.99383.96020.0000
6/24/20080.61353.91154.03103.97133.94140.0000
6/23/20080.61523.88654.01353.95003.91830.0000
6/20/20080.62133.83153.97853.90503.86830.0000
6/19/20080.62373.97804.09924.03864.00830.0000
6/18/20080.63713.95054.09694.02373.98710.0000
6/17/20080.64053.95804.10794.03303.99550.0000
6/16/20080.63903.97054.11574.04314.00680.0000
6/13/20080.64444.07554.20774.14164.10850.0000
6/12/20080.64454.11504.23944.17724.14610.0000
6/11/20080.62353.96554.10224.03383.99970.0000
6/10/20080.60901.03054.11964.07514.05280.0000
6/9/20080.62554.13054.22394.17724.15380.0000
6/6/20080.62593.82803.98253.90523.86660.0000
6/5/20080.61073.70053.85813.77933.73990.0000
6/4/20080.58723.82053.91963.87003.84530.0000
6/3/20080.59293.90303.99403.94853.92570.0000
6/2/20080.59953.85303.96373.90833.88070.0000
5/30/20080.59563.96304.04594.00453.98370.0000
5/29/20080.58554.08504.12874.10684.09590.0000
5/28/20080.60654.06804.14604.10704.08750.0000
5/27/20080.59954.21904.25654.23774.22840.0000
5/26/20080.61314.21904.27654.24774.23340.0000
5/23/20080.61314.21904.27654.24774.23340.0000
5/22/20080.59594.20004.23604.21804.20900.0000
5/21/20080.61004.08704.16634.12674.10680.0000
5/20/20080.58303.98704.04664.01684.00190.0000
5/19/20080.57804.01454.06134.03794.02620.0000
5/16/20080.59453.91504.00593.96053.93770.0000
5/15/20080.57633.88303.95363.91833.90060.0000
5/14/20080.59103.95504.03203.99393.97440.0000
5/13/20080.59603.80803.92253.86533.83660.0000
5/12/20080.58783.89303.97853.93573.91440.0000
5/9/20080.59503.78303.90113.84203.81250.0000
5/8/20080.57053.73553.82703.78133.75840.0000
5/7/20080.56663.63553.74133.68843.66200.0000
5/6/20080.55343.58803.68393.63593.61200.0000
5/5/20080.55053.50053.60963.55103.52780.0000
5/2/20080.54763.39553.52143.45843.42700.0000
5/1/20080.53853.42053.52803.47423.44740.0000
4/30/20080.56293.47053.60393.53723.50380.0000
4/29/20080.55343.54553.64993.59773.57160.0000
4/28/20080.56253.54553.66333.60443.57490.0000
4/25/20080.57473.49403.64003.56703.53050.0000
4/24/20080.58673.55553.70683.63123.59330.0000
4/23/20080.59373.58553.74643.66603.62570.0000
4/22/20080.59473.58553.74263.66413.62480.0000
4/21/20080.57493.63553.74553.68553.65550.0000
4/18/20080.59483.60553.75883.68213.64380.0000
4/17/20080.59333.64053.78463.71253.67650.0000
4/16/20080.60033.65553.80686.73123.69330.0000
4/15/20080.61023.58053.76143.67093.62570.0000
4/14/20080.60003.59553.75843.67703.63620.0000
4/11/20080.58193.59553.73183.66363.62960.0000
4/10/20080.57803.57503.70973.64233.60870.0000
4/9/20080.55323.46553.58563.52563.49550.0000
4/8/20080.52843.43953.52833.48393.46170.0000
4/7/20080.52973.35953.46633.41293.38620.0000
4/3/20080.52373.30503.43803.35943.33220.0000
4/1/20080.49023.38653.38653.35953.34590.0000
3/31/20080.48353.38803.42113.40463.39630.0000
3/28/20080.51853.43403.50943.47173.45280.0000
3/27/20080.54353.34503.47493.41003.37750.0000
3/26/20080.54623.22803.38533.30673.26730.0000
3/25/20080.54393.33033.46380.00000.00000.0000
3/24/20080.52393.29803.40850.00000.00000.0000
3/21/20080.51023.34303.42440.00000.00000.0000
3/20/20080.51023.34303.42440.00000.00000.0000
3/19/20080.53153.47053.55770.00000.00000.0000
3/18/20080.55153.40103.53150.00000.00000.0000
3/17/20080.57313.47853.62530.00000.00000.0000
3/14/20080.57313.49853.64130.00000.00000.0000
3/13/20080.59313.41353.60270.00000.00000.0000
3/12/20080.58993.42103.60400.00000.00000.0000
3/11/20080.66963.36203.57250.00000.00000.0000
3/10/20080.59013.32853.53020.00000.00000.0000
3/7/20080.60203.30503.52890.00000.00000.0000
3/6/20080.62203.24203.50790.00000.00000.0000
3/5/20080.06423.06203.39330.00000.00000.0000
3/4/20080.65693.12203.46320.00000.00000.0000
3/3/20080.67693.08753.46500.00000.00000.0000
2/28/20080.64173.01753.34730.00000.00000.0000
2/27/20080.61843.05153.35020.00000.00000.0000
2/26/20080.61523.00653.30950.00000.00000.0000
2/22/20080.59552.95903.24280.00000.00000.0000
2/21/20080.58562.95903.22800.00000.00000.0000
2/20/20080.58052.94403.20850.00000.00000.0000
2/19/20080.57582.82153.10600.00000.00000.0000
2/18/20080.52672.70302.93660.00000.00000.0000
2/15/20080.55942.82903.08550.00000.00000.0000
2/14/20080.55532.77903.03950.00000.00000.0000
2/13/20080.53132.75452.98460.00000.00000.0000
2/12/20080.53032.75802.98590.00000.00000.0000
2/11/20080.52672.70302.93660.00000.00000.0000
2/8/20080.52792.58802.84640.00000.00000.0000
2/7/20080.52492.53552.80000.00000.00000.0000
2/6/20080.52532.66352.79660.00000.00000.0000
2/5/20080.52652.69592.82640.00000.00000.0000
2/4/20080.53012.53552.80560.00000.00000.0000
2/10/20070.32961.68701.83411.76051.72370.0000
TOP

Accessibility Statement Legal Statement Privacy Notice Contact Us Open Public Records Act Purchase & Property: Home | News | Directions | Frequently Asked Questions | Contact DPP
Treasury: Home | ServicesPeopleBusinesses | Departments/AgenciesFormsContact Us
Statewide:
NJ Home | Services A to Z | Departments/Agencies | FAQs
Copyright © State of New Jersey, 1996-2007
This site is maintained by the Division of Revenue and Enterprise Services.