NJ Contract Fuel and Gas Prices
Propane - November 2007 to Present
| Date |
Propane |
| 2/21/2022 |
1.2880
|
| 2/14/2022 |
1.2530
|
| 2/7/2022 |
1.2350
|
| 1/31/2022 |
1.2980
|
| 1/24/2022 |
1.1830
|
| 1/17/2022 |
1.1830
|
| 1/10/2022 |
1.1300
|
| 1/3/2022 |
1.1230
|
| 12/27/2021 |
1.0700
|
| 12/20/2021 |
0.9550
|
| 12/13/2021 |
1.0330
|
| 12/6/2021 |
0.9900
|
| 11/29/2021 |
1.1230
|
| 11/22/2021 |
1.1150
|
| 11/15/2021 |
1.2130
|
| 11/8/2021 |
1.3880
|
| 11/1/2021 |
1.3850
|
| 10/25/2021 |
1.3780
|
| 10/18/2021 |
1.4880
|
| 10/11/2021 |
1.4500
|
| 10/4/2021 |
1.4930
|
| 9/27/2021 |
1.3380
|
| 9/20/2021 |
1.3240
|
| 9/13/2021 |
1.2340
|
| 9/6/2021 |
1.1850
|
| 8/30/2021 |
1.1380
|
| 8/23/2021 |
1.1000
|
| 8/16/2021 |
1.1360
|
| 8/9/2021 |
1.0830
|
| 8/2/2021 |
1.0950
|
| 7/26/2021 |
1.0900
|
| 7/19/2021 |
1.0480
|
| 7/12/2021 |
1.0880
|
| 7/5/2021 |
1.1130
|
| 6/28/2021 |
1.0350
|
| 6/21/2021 |
0.9830
|
| 6/14/2021 |
0.9530
|
| 6/7/2021 |
0.9130
|
| 5/31/2021 |
0.8880
|
| 5/24/2021 |
0.8350
|
| 5/17/2021 |
0.7980
|
| 5/10/2021 |
0.8080
|
| 5/3/2021 |
0.8030
|
| 4/26/2021 |
0.7500
|
| 4/19/2021 |
0.7810
|
| 4/12/2021 |
0.8200
|
| 4/5/2021 |
0.9800
|
| 3/29/2021 |
0.8980
|
| 3/22/2021 |
0.8980
|
| 3/15/2021 |
0.9380
|
| 3/8/2021 |
0.9400
|
| 3/1/2021 |
0.9610
|
| 2/22/2021 |
0.9450
|
| 2/15/2021 |
0.8960
|
| 2/8/2021 |
0.8800
|
| 2/1/2021 |
0.8700
|
| 1/25/2021 |
0.8850
|
| 1/18/2021 |
0.9580
|
| 1/11/2021 |
0.8780
|
| 1/4/2021 |
0.7500
|
| 12/28/2020 |
0.7180
|
| 12/21/2020 |
0.6980
|
| 12/14/2020 |
0.5980
|
| 12/7/2020 |
0.5940
|
| 11/30/2020 |
0.5690
|
| 11/23/2020 |
0.5250
|
| 11/16/2020 |
0.5500
|
| 11/9/2020 |
0.5600
|
| 11/2/2020 |
0.5490
|
| 10/26/2020 |
0.5290
|
| 10/19/2020 |
0.5340
|
| 10/12/2020 |
0.5200
|
| 10/5/2020 |
0.5100
|
| 9/28/2020 |
0.5130
|
| 9/21/2020 |
0.4940
|
| 9/14/2020 |
0.4830
|
| 9/7/2020 |
0.4560
|
| 8/31/2020 |
0.5130
|
| 8/24/2020 |
0.5100
|
| 8/17/2020 |
0.5040
|
| 8/10/2020 |
0.5080
|
| 8/3/2020 |
0.5030
|
| 7/27/2020 |
0.5200
|
| 7/20/2020 |
0.4900
|
| 7/13/2020 |
0.4780
|
| 7/6/2020 |
0.4780
|
| 6/29/2020 |
0.4530
|
| 6/22/2020 |
0.5210
|
| 6/15/2020 |
0.4940
|
| 6/8/2020 |
0.5050
|
| 6/1/2020 |
0.4810
|
| 5/25/2020 |
0.4500
|
| 5/18/2020 |
0.4580
|
| 5/11/2020 |
0.3800
|
| 5/4/2020 |
0.3360
|
| 4/27/2020 |
0.3280
|
| 4/20/2020 |
0.3650
|
| 4/13/2020 |
0.3450
|
| 4/6/2020 |
0.2880
|
| 3/30/2020 |
0.2480
|
| 3/23/2020 |
0.2030
|
| 3/16/2020 |
0.2880
|
| 3/9/2020 |
0.3030
|
| 3/2/2020 |
0.4050
|
| 2/24/2020 |
0.4090
|
| 2/17/2020 |
0.3950
|
| 2/10/2020 |
0.3760
|
| 2/3/2020 |
0.3780
|
| 1/27/2020 |
0.3900
|
| 1/20/2020 |
0.4240
|
| 1/13/2020 |
0.4540
|
| 1/6/2020 |
0.4700
|
| 12/30/2019 |
0.4330
|
| 12/23/2019 |
0.4830
|
| 12/16/2019 |
0.5100
|
| 12/9/2019 |
0.5160
|
| 12/2/2019 |
0.5400
|
| 11/25/2019 |
0.5460
|
| 11/18/2019 |
0.5290
|
| 11/11/2019 |
0.5180
|
| 11/4/2019 |
0.5150
|
| 10/28/2019 |
0.4700
|
| 10/21/2019 |
0.4640
|
| 10/14/2019 |
0.4640
|
| 10/7/2019 |
0.4680
|
| 9/30/2019 |
0.4540
|
| 9/23/2019 |
0.4630
|
| 9/16/2019 |
0.5030
|
| 9/9/2019 |
0.4500
|
| 9/2/2019 |
0.4150
|
| 8/26/2019 |
0.4180
|
| 8/19/2019 |
0.3760
|
| 8/12/2019 |
0.4000
|
| 8/5/2019 |
0.4130
|
| 7/29/2019 |
0.4880
|
| 7/22/2019 |
0.4980
|
| 7/15/2019 |
0.4930
|
| 7/8/2019 |
0.4750
|
| 7/1/2019 |
0.4830
|
| 6/24/2019 |
0.6450
|
| 6/17/2019 |
0.4150
|
| 6/10/2019 |
0.4380
|
| 6/3/2019 |
0.4780
|
| 5/27/2019 |
0.5300
|
| 5/20/2019 |
0.5800
|
| 5/13/2019 |
0.6300
|
| 5/6/2019 |
0.5840
|
| 4/29/2019 |
0.6380
|
| 4/22/2019 |
0.6350
|
| 4/15/2019 |
0.6450
|
| 4/8/2019 |
0.6360
|
| 4/1/2019 |
0.6400
|
| 3/25/2019 |
0.6330
|
| 3/18/2019 |
0.6930
|
| 3/11/2019 |
0.6800
|
| 3/4/2019 |
0.6950
|
| 2/25/2019 |
0.7200
|
| 2/18/2019 |
0.6640
|
| 2/11/2019 |
0.6190
|
| 2/4/2019 |
0.6800
|
| 1/28/2019 |
0.6500
|
| 1/21/2019 |
0.6850
|
| 1/14/2019 |
0.6850
|
| 1/7/2019 |
0.6230
|
| 12/31/2018 |
0.6350
|
| 12/24/2018 |
0.6400
|
| 12/17/2018 |
0.6800
|
| 12/10/2018 |
0.6960
|
| 12/3/2018 |
0.7150
|
| 11/26/2018 |
0.7290
|
| 11/19/2018 |
0.7850
|
| 11/12/2018 |
0.7300
|
| 11/5/2018 |
0.8180
|
| 10/29/2018 |
0.8650
|
| 10/22/2018 |
0.9180
|
| 10/15/2018 |
0.9750
|
| 10/8/2018 |
1.0410
|
| 10/1/2018 |
1.1000
|
| 9/24/2018 |
1.0580
|
| 9/17/2018 |
1.0630
|
| 9/10/2018 |
1.0560
|
| 9/3/2018 |
1.0380
|
| 8/27/2018 |
1.0103
|
| 8/20/2018 |
0.9580
|
| 8/13/2018 |
0.9530
|
| 8/6/2018 |
0.9680
|
| 7/30/2018 |
0.9733
|
| 7/23/2018 |
0.9050
|
| 7/16/2018 |
0.9226
|
| 7/9/2018 |
0.9569
|
| 7/2/2018 |
0.9383
|
| 6/25/2018 |
0.8520
|
| 6/18/2018 |
0.8575
|
| 6/11/2018 |
0.9026
|
| 6/4/2018 |
0.9208
|
| 5/28/2018 |
0.9363
|
| 5/21/2018 |
0.9458
|
| 5/14/2018 |
0.8919
|
| 5/7/2018 |
0.8757
|
| 4/30/2018 |
0.9564
|
| 4/23/2018 |
0.8184
|
| 4/16/2018 |
0.8320
|
| 4/9/2018 |
0.7465
|
| 4/2/2018 |
0.8009
|
| 3/26/2018 |
0.8270
|
| 3/19/2018 |
0.8080
|
| 3/12/2018 |
0.7581
|
| 3/5/2018 |
0.7532
|
| 2/26/2018 |
0.9094
|
| 2/19/2018 |
0.8032
|
| 2/12/2018 |
0.8298
|
| 2/5/2018 |
0.8356
|
| 1/29/2018 |
0.8187
|
| 1/22/2018 |
0.9237
|
| 1/15/2018 |
0.9102
|
| 1/8/2018 |
0.9268
|
| 1/1/2018 |
0.9689
|
| 12/25/2017 |
0.9663
|
| 12/18/2017 |
0.9025
|
| 12/11/2017 |
0.9750
|
| 12/4/2017 |
0.9908
|
| 11/27/2017 |
1.0074
|
| 11/20/2017 |
1.0056
|
| 11/13/2017 |
0.9753
|
| 11/6/2017 |
0.9573
|
| 10/30/2017 |
0.9885
|
| 10/23/2017 |
0.9102
|
| 10/16/2017 |
0.9447
|
| 10/9/2017 |
0.9322
|
| 10/2/2017 |
0.9246
|
| 9/25/2017 |
0.9368
|
| 9/18/2017 |
0.8776
|
| 9/11/2017 |
0.8359
|
| 9/4/2017 |
0.8117
|
| 8/28/2017 |
0.7775
|
| 8/21/2017 |
0.7632
|
| 8/14/2017 |
0.7698
|
| 8/7/2017 |
0.7420
|
| 7/31/2017 |
0.7291
|
| 7/24/2017 |
0.6603
|
| 7/17/2017 |
0.6440
|
| 7/10/2017 |
0.6005
|
| 7/3/2017 |
0.6019
|
| 6/26/2017 |
0.5762
|
| 6/19/2017 |
0.5950
|
| 6/12/2017 |
0.5903
|
| 6/5/2017 |
0.6117
|
| 5/29/2017 |
0.6575
|
| 5/22/2017 |
0.6689
|
| 5/15/2017 |
0.6218
|
| 5/8/2017 |
0.6255
|
| 5/1/2017 |
0.6458
|
| 4/24/2017 |
0.6471
|
| 4/17/2017 |
0.6455
|
| 4/10/2017 |
0.6455
|
| 4/3/2017 |
0.6080
|
| 3/27/2017 |
0.5794
|
| 3/20/2017 |
0.5990
|
| 3/13/2017 |
0.6552
|
| 3/6/2017 |
0.6081
|
| 2/27/2017 |
0.6414
|
| 2/20/2017 |
0.7330
|
| 2/13/2017 |
0.8083
|
| 2/6/2017 |
0.8789
|
| 1/30/2017 |
0.8320
|
| 1/23/2017 |
0.7758
|
| 1/16/2017 |
0.7333
|
| 1/9/2017 |
0.7224
|
| 1/2/2017 |
0.7190
|
| 12/26/2016 |
0.6523
|
| 12/19/2016 |
0.6313
|
| 12/12/2016 |
0.6255
|
| 12/5/2016 |
0.6104
|
| 11/28/2016 |
0.5441
|
| 11/21/2016 |
0.5214
|
| 11/14/2016 |
0.5164
|
| 11/7/2016 |
0.5515
|
| 10/31/2016 |
0.5773
|
| 10/24/2016 |
0.5964
|
| 10/17/2016 |
0.5817
|
| 10/10/2016 |
0.5744
|
| 10/3/2016 |
0.5390
|
| 9/26/2016 |
0.5260
|
| 9/19/2016 |
0.4897
|
| 9/12/2016 |
0.4864
|
| 9/5/2016 |
0.4549
|
| 8/29/2016 |
0.4791
|
| 8/22/2016 |
0.4618
|
| 8/15/2016 |
0.4374
|
| 8/8/2016 |
0.4310
|
| 8/1/2016 |
0.4203
|
| 7/25/2016 |
0.4730
|
| 7/18/2016 |
0.4880
|
| 7/11/2016 |
0.4922
|
| 7/4/2016 |
0.5153
|
| 6/27/2016 |
0.5242
|
| 6/20/2016 |
0.4958
|
| 6/13/2016 |
0.4984
|
| 6/6/2016 |
0.4857
|
| 5/30/2016 |
0.5305
|
| 5/23/2016 |
0.5232
|
| 5/16/2016 |
0.5227
|
| 5/9/2016 |
0.4913
|
| 5/2/2016 |
0.4983
|
| 4/25/2016 |
0.4720
|
| 4/18/2016 |
0.4460
|
| 4/11/2016 |
0.4458
|
| 4/4/2016 |
0.4325
|
| 3/28/2016 |
0.4380
|
| 3/21/2016 |
0.4646
|
| 3/14/2016 |
0.4762
|
| 3/7/2016 |
0.4471
|
| 2/29/2016 |
0.4250
|
| 2/22/2016 |
0.3732
|
| 2/15/2016 |
0.3669
|
| 2/8/2016 |
0.3640
|
| 2/1/2016 |
0.3569
|
| 1/28/2016 |
0.5441
|
| 1/25/2016 |
0.3310
|
| 1/18/2016 |
0.3024
|
| 1/11/2016 |
0.3436
|
| 1/4/2016 |
0.3838
|
| 12/28/2015 |
0.3852
|
| 12/21/2015 |
0.3567
|
| 12/14/2015 |
0.3857
|
| 12/7/2015 |
0.4266
|
| 11/30/2015 |
0.4266
|
| 11/23/2015 |
0.4128
|
| 11/16/2015 |
0.4045
|
| 11/9/2015 |
0.4453
|
| 11/2/2015 |
0.4444
|
| 10/26/2015 |
0.4240
|
| 10/19/2015 |
0.4384
|
| 10/12/2015 |
0.4915
|
| 10/5/2015 |
0.4634
|
| 9/28/2015 |
0.4795
|
| 9/21/2015 |
0.4577
|
| 9/14/2015 |
0.4421
|
| 9/7/2015 |
0.4366
|
| 8/31/2015 |
0.3907
|
| 8/24/2015 |
0.3725
|
| 8/17/2015 |
0.3745
|
| 8/7/2015 |
0.3672
|
| 8/3/2015 |
0.3786
|
| 7/27/2015 |
0.4195
|
| 7/20/2015 |
0.4291
|
| 7/13/2015 |
0.4138
|
| 7/6/2015 |
0.4024
|
| 6/29/2015 |
0.4058
|
| 6/22/2015 |
0.3639
|
| 6/15/2015 |
0.4145
|
| 6/6/2015 |
0.3394
|
| 6/1/2015 |
0.4252
|
| 5/25/2015 |
0.4273
|
| 5/18/2015 |
0.4756
|
| 5/11/2015 |
0.4852
|
| 5/4/2015 |
0.5407
|
| 4/27/2015 |
0.5734
|
| 4/20/2015 |
0.5734
|
| 4/13/2015 |
0.5334
|
| 4/6/2015 |
0.5150
|
| 3/30/2015 |
0.5457
|
| 3/23/2015 |
0.5026
|
| 3/16/2015 |
0.5305
|
| 3/9/2015 |
0.5839
|
| 3/2/2015 |
0.6108
|
| 2/23/2015 |
0.5958
|
| 2/16/2015 |
0.5946
|
| 2/9/2015 |
0.5486
|
| 2/2/2015 |
0.4813
|
| 1/26/2015 |
0.5082
|
| 1/19/2015 |
0.4737
|
| 1/12/2015 |
0.4527
|
| 1/5/2015 |
0.4893
|
| 12/29/2014 |
0.5088
|
| 12/22/2014 |
0.5590
|
| 12/15/2014 |
0.5481
|
| 12/8/2014 |
0.5788
|
| 12/1/2014 |
0.7617
|
| 11/24/2014 |
0.7471
|
| 11/17/2014 |
0.7987
|
| 11/10/2014 |
0.8223
|
| 11/3/2014 |
0.8856
|
| 10/27/2014 |
0.8508
|
| 10/20/2014 |
0.9089
|
| 10/13/2014 |
0.9263
|
| 10/6/2014 |
1.0619
|
| 9/29/2014 |
1.0309
|
| 9/22/2014 |
1.0786
|
| 9/15/2014 |
1.0828
|
| 9/8/2014 |
1.0539
|
| 9/1/2014 |
1.0228
|
| 8/25/2014 |
1.0134
|
| 8/18/2014 |
1.0212
|
| 8/11/2014 |
1.0208
|
| 8/4/2014 |
0.9991
|
| 7/28/2014 |
1.0341
|
| 7/21/2014 |
1.0333
|
| 7/14/2014 |
1.0336
|
| 7/7/2014 |
1.0393
|
| 6/30/2014 |
1.0728
|
| 6/23/2014 |
1.0846
|
| 6/16/2014 |
1.0310
|
| 6/9/2014 |
1.0089
|
| 6/2/2014 |
1.0453
|
| 5/26/2014 |
1.0525
|
| 5/19/2014 |
0.9942
|
| 5/12/2014 |
1.0408
|
| 5/5/2014 |
1.0755
|
| 4/28/2014 |
1.2746
|
| 4/21/2014 |
1.1294
|
| 4/14/2014 |
1.1099
|
| 4/7/2014 |
1.0796
|
| 3/31/2014 |
1.0627
|
| 3/24/2014 |
1.0364
|
| 3/17/2014 |
1.0664
|
| 3/10/2014 |
1.0814
|
| 3/3/2014 |
1.1098
|
| 2/24/2014 |
1.3698
|
| 2/17/2014 |
1.5477
|
| 2/10/2014 |
1.5815
|
| 2/3/2014 |
1.6858
|
| 1/27/2014 |
1.5113
|
| 1/20/2014 |
1.3657
|
| 1/13/2014 |
1.2818
|
| 1/6/2014 |
1.2444
|
| 12/30/2013 |
1.2758
|
| 12/23/2013 |
1.2511
|
| 12/16/2013 |
1.3073
|
| 12/9/2013 |
1.2698
|
| 12/2/2013 |
1.1650
|
| 11/25/2013 |
1.1981
|
| 11/18/2013 |
1.1878
|
| 11/11/2013 |
1.1831
|
| 11/4/2013 |
1.1696
|
| 10/25/2013 |
1.1471
|
| 10/18/2013 |
1.1558
|
| 10/14/2013 |
1.1379
|
| 10/7/2013 |
1.0957
|
| 9/30/2013 |
1.0624
|
| 9/23/2013 |
1.1008
|
| 9/16/2013 |
1.1420
|
| 9/9/2013 |
1.1161
|
| 9/3/2013 |
1.1912
|
| 8/26/2013 |
1.1213
|
| 8/19/2013 |
1.0243
|
| 8/12/2013 |
1.0243
|
| 8/5/2013 |
0.9673
|
| 7/29/2013 |
0.9188
|
| 7/22/2013 |
0.9693
|
| 7/15/2013 |
0.9270
|
| 7/8/2013 |
0.8862
|
| 7/1/2013 |
0.8461
|
| 6/24/2013 |
0.8275
|
| 6/17/2013 |
0.8614
|
| 6/10/2013 |
0.9073
|
| 6/3/2013 |
0.9045
|
| 5/27/2013 |
0.9105
|
| 5/20/2013 |
0.9490
|
| 5/13/2013 |
0.9477
|
| 5/6/2013 |
0.9541
|
| 4/29/2013 |
0.9636
|
| 4/22/2013 |
0.9492
|
| 4/15/2013 |
0.9451
|
| 4/8/2013 |
0.9028
|
| 4/1/2013 |
0.9574
|
| 3/25/2013 |
0.9182
|
| 3/18/2013 |
0.9055
|
| 3/11/2013 |
0.8547
|
| 3/4/2013 |
0.8466
|
| 2/25/2013 |
0.8700
|
| 2/18/2013 |
0.8364
|
| 2/11/2013 |
0.8331
|
| 2/4/2013 |
0.8728
|
| 1/28/2013 |
0.8644
|
| 1/21/2013 |
0.8171
|
| 1/14/2013 |
0.7890
|
| 1/7/2013 |
0.8276
|
| 12/31/2012 |
0.8831
|
| 12/24/2012 |
0.8239
|
| 12/17/2012 |
0.7456
|
| 12/10/2012 |
0.7257
|
| 12/3/2012 |
0.8281
|
| 11/26/2012 |
0.8532
|
| 11/19/2012 |
0.8800
|
| 11/12/2012 |
0.9025
|
| 11/5/2012 |
0.9669
|
| 10/22/2012 |
0.9663
|
| 10/15/2012 |
0.9427
|
| 10/8/2012 |
0.9525
|
| 10/1/2012 |
0.9140
|
| 9/24/2012 |
0.8891
|
| 9/17/2012 |
0.9224
|
| 9/10/2012 |
0.9374
|
| 9/3/2012 |
0.9067
|
| 8/27/2012 |
0.8180
|
| 8/20/2012 |
0.9306
|
| 8/13/2012 |
0.9368
|
| 8/6/2012 |
0.8830
|
| 7/30/2012 |
0.8950
|
| 7/23/2012 |
0.9369
|
| 7/16/2012 |
0.8694
|
| 7/9/2012 |
0.8000
|
| 7/2/2012 |
0.8175
|
| 6/25/2012 |
0.8102
|
| 6/18/2012 |
0.7987
|
| 6/11/2012 |
0.7489
|
| 6/4/2012 |
0.7054
|
| 5/29/2012 |
0.8369
|
| 5/21/2012 |
0.9305
|
| 5/14/2012 |
1.0258
|
| 5/7/2012 |
1.0029
|
| 4/30/2012 |
1.1694
|
| 4/23/2012 |
1.1921
|
| 4/16/2012 |
1.2015
|
| 4/9/2012 |
1.2011
|
| 4/2/2012 |
1.2824
|
| 3/26/2012 |
1.2824
|
| 3/19/2012 |
1.2650
|
| 3/12/2012 |
1.3300
|
| 3/5/2012 |
1.2200
|
| 2/27/2012 |
1.2435
|
| 2/20/2012 |
1.1789
|
| 2/13/2012 |
1.1956
|
| 2/6/2012 |
1.2615
|
| 1/30/2012 |
1.2933
|
| 1/23/2012 |
1.2673
|
| 1/16/2012 |
1.2678
|
| 1/9/2012 |
1.3356
|
| 1/2/2012 |
1.3980
|
| 12/26/2011 |
1.3633
|
| 12/19/2011 |
1.3375
|
| 12/12/2011 |
1.4327
|
| 12/5/2011 |
1.4416
|
| 11/28/2011 |
1.4425
|
| 11/21/2011 |
1.4563
|
| 11/14/2011 |
1.4910
|
| 11/7/2011 |
1.4366
|
| 10/31/2011 |
1.4846
|
| 10/24/2011 |
1.4857
|
| 10/17/2011 |
1.5410
|
| 10/10/2011 |
1.4500
|
| 10/3/2011 |
1.5148
|
| 9/26/2011 |
1.5011
|
| 9/19/2011 |
1.6136
|
| 9/12/2011 |
1.5768
|
| 9/5/2011 |
1.5581
|
| 8/29/2011 |
1.5369
|
| 8/22/2011 |
1.5290
|
| 8/15/2011 |
1.5092
|
| 8/8/2011 |
1.5219
|
| 8/1/2011 |
1.5274
|
| 7/25/2011 |
1.5274
|
| 7/18/2011 |
1.5351
|
| 7/11/2011 |
1.5221
|
| 7/4/2011 |
1.4895
|
| 6/27/2011 |
1.4956
|
| 6/20/2011 |
1.5264
|
| 6/13/2011 |
1.5478
|
| 6/6/2011 |
1.5231
|
| 5/30/2011 |
1.4949
|
| 5/23/2011 |
1.5072
|
| 5/16/2011 |
1.5277
|
| 5/9/2011 |
1.4968
|
| 5/2/2011 |
1.5958
|
| 4/25/2011 |
1.4935
|
| 4/18/2011 |
1.4323
|
| 4/11/2011 |
1.4223
|
| 4/4/2011 |
1.3830
|
| 3/28/2011 |
1.3532
|
| 3/21/2011 |
1.5308
|
| 3/14/2011 |
1.3436
|
| 3/7/2011 |
1.3738
|
| 2/28/2011 |
1.5512
|
| 2/21/2011 |
1.3705
|
| 2/14/2011 |
1.3113
|
| 2/7/2011 |
1.3340
|
| 1/31/2011 |
1.3378
|
| 1/24/2011 |
1.3619
|
| 1/17/2011 |
1.3478
|
| 1/10/2011 |
1.3242
|
| 1/3/2011 |
1.3156
|
| 12/27/2010 |
1.3358
|
| 12/20/2010 |
1.3108
|
| 12/13/2010 |
1.2607
|
| 12/6/2010 |
1.2501
|
| 11/29/2010 |
1.2527
|
| 11/22/2010 |
1.2073
|
| 11/15/2010 |
1.2600
|
| 11/8/2010 |
1.2806
|
| 11/1/2010 |
1.2304
|
| 10/25/2010 |
1.2110
|
| 10/18/2010 |
1.2300
|
| 10/11/2010 |
1.2561
|
| 10/4/2010 |
1.2342
|
| 9/27/2010 |
1.1533
|
| 9/20/2010 |
1.1325
|
| 9/13/2010 |
1.1113
|
| 9/6/2010 |
1.0856
|
| 8/30/2010 |
1.0625
|
| 8/23/2010 |
1.0363
|
| 8/16/2010 |
1.0428
|
| 8/9/2010 |
1.1071
|
| 8/2/2010 |
1.0763
|
| 7/26/2010 |
1.0494
|
| 7/19/2010 |
0.9900
|
| 7/12/2010 |
0.9750
|
| 7/5/2010 |
0.9750
|
| 6/28/2010 |
1.0000
|
| 6/21/2010 |
1.0100
|
| 6/14/2010 |
1.0536
|
| 6/7/2010 |
1.0769
|
| 5/31/2010 |
1.0825
|
| 5/24/2010 |
1.0053
|
| 5/17/2010 |
1.1191
|
| 5/10/2010 |
1.0856
|
| 5/3/2010 |
1.1388
|
| 4/26/2010 |
1.1286
|
| 4/19/2010 |
1.1262
|
| 4/12/2010 |
1.1488
|
| 4/5/2010 |
1.1283
|
| 3/29/2010 |
1.0900
|
| 3/22/2010 |
1.1164
|
| 3/15/2010 |
1.1237
|
| 3/8/2010 |
1.2013
|
| 3/1/2010 |
1.2421
|
| 2/22/2010 |
1.2455
|
| 2/15/2010 |
1.2234
|
| 2/8/2010 |
1.3314
|
| 2/1/2010 |
1.3687
|
| 1/25/2010 |
1.2875
|
| 1/18/2010 |
1.2030
|
| 1/11/2010 |
1.4106
|
| 1/4/2010 |
1.3210
|
| 12/28/2009 |
1.2775
|
| 12/21/2009 |
1.1765
|
| 12/14/2009 |
1.1175
|
| 12/7/2009 |
1.1565
|
| 11/30/2009 |
1.0900
|
| 11/23/2009 |
1.0708
|
| 11/16/2009 |
1.0303
|
| 11/9/2009 |
1.0550
|
| 11/2/2009 |
1.0700
|
| 10/26/2009 |
1.0929
|
| 10/19/2009 |
1.0043
|
| 10/12/2009 |
0.9225
|
| 10/5/2009 |
0.9225
|
| 9/28/2009 |
0.9265
|
| 9/21/2009 |
0.9776
|
| 9/14/2009 |
0.9620
|
| 9/7/2009 |
0.9350
|
| 8/31/2009 |
0.9460
|
| 8/24/2009 |
0.9394
|
| 8/17/2009 |
0.8972
|
| 8/10/2009 |
0.8800
|
| 8/3/2009 |
0.7895
|
| 7/27/2009 |
0.8044
|
| 7/20/2009 |
0.7506
|
| 7/13/2009 |
0.6593
|
| 7/6/2009 |
0.7725
|
| 6/29/2009 |
0.8200
|
| 6/22/2009 |
0.8586
|
| 6/15/2009 |
0.8820
|
| 6/8/2009 |
0.8400
|
| 6/1/2009 |
0.7742
|
| 5/25/2009 |
0.7269
|
| 5/18/2009 |
0.6982
|
| 5/11/2009 |
0.6838
|
| 5/4/2009 |
0.6416
|
| 4/27/2009 |
0.6291
|
| 4/20/2009 |
0.6400
|
| 4/13/2009 |
0.6636
|
| 4/6/2009 |
0.6425
|
| 3/30/2009 |
0.6808
|
| 3/23/2009 |
0.7081
|
| 3/16/2009 |
0.6288
|
| 3/9/2009 |
0.6094
|
| 3/2/2009 |
0.6444
|
| 2/23/2009 |
0.6125
|
| 2/16/2009 |
0.6688
|
| 2/9/2009 |
0.6511
|
| 2/2/2009 |
0.7033
|
| 1/26/2009 |
0.7033
|
| 1/19/2009 |
0.7375
|
| 1/12/2009 |
0.7113
|
| 1/5/2009 |
0.6688
|
| 12/29/2008 |
0.5900
|
| 12/22/2008 |
0.6256
|
| 12/15/2008 |
0.5950
|
| 12/8/2008 |
0.5869
|
| 12/1/2008 |
0.7138
|
| 11/24/2008 |
0.6750
|
| 11/17/2008 |
0.7688
|
| 11/10/2008 |
0.7688
|
| 11/3/2008 |
0.9033
|
| 10/27/2008 |
0.9168
|
| 10/20/2008 |
0.8639
|
| 10/13/2008 |
0.9862
|
| 10/6/2008 |
1.6218
|
| 10/2/2008 |
1.5250
|
| 9/29/2008 |
1.5250
|
| 9/24/2008 |
1.4825
|
| 9/22/2008 |
1.4825
|
| 9/16/2008 |
1.5700
|
| 9/15/2008 |
1.5700
|
| 9/8/2008 |
1.6050
|
| 9/1/2008 |
1.6815
|
| 8/25/2008 |
1.6544
|
| 8/21/2008 |
1.6565
|
| 8/20/2008 |
1.5652
|
| 8/18/2008 |
1.5652
|
| 8/14/2008 |
1.5876
|
| 8/11/2008 |
1.7700
|
| 8/4/2008 |
1.7700
|
| 7/28/2008 |
1.8785
|
| 7/24/2008 |
1.8785
|
| 7/21/2008 |
1.8785
|
| 7/14/2008 |
1.9370
|
| 7/7/2008 |
1.9370
|
| 6/30/2008 |
1.8873
|
| 6/23/2008 |
1.8650
|
| 6/16/2008 |
1.8192
|
| 6/9/2008 |
1.7746
|
| 6/2/2008 |
1.6800
|
| 5/26/2008 |
1.7383
|
| 5/19/2008 |
1.7235
|
| 5/12/2008 |
1.7375
|
| 5/5/2008 |
1.6820
|
| 4/28/2008 |
1.6828
|
| 4/21/2008 |
1.6485
|
| 4/14/2008 |
1.5397
|
| 4/7/2008 |
1.5067
|
| 3/31/2008 |
1.4850
|
| 3/24/2008 |
1.4433
|
| 3/17/2008 |
1.4985
|
| 3/10/2008 |
1.4650
|
| 3/3/2008 |
1.4900
|
| 2/29/2008 |
1.4651
|
| 2/28/2008 |
1.4651
|
| 2/27/2008 |
1.4651
|
| 2/26/2008 |
1.4651
|
| 2/25/2008 |
1.4651
|
| 2/22/2008 |
1.3927
|
| 2/21/2008 |
1.3927
|
| 2/20/2008 |
1.3927
|
| 2/19/2008 |
1.3927
|
| 2/18/2008 |
1.3927
|
| 2/15/2008 |
1.3481
|
| 2/14/2008 |
1.3481
|
| 2/13/2008 |
1.3481
|
| 2/12/2008 |
1.3481
|
| 2/11/2008 |
1.3481
|
| 2/8/2008 |
1.4504
|
| 2/7/2008 |
1.4504
|
| 2/6/2008 |
1.4504
|
| 2/5/2008 |
1.4504
|
| 2/4/2008 |
1.4504
|
| 2/1/2008 |
1.4917
|
| 1/31/2008 |
1.4917
|
| 1/30/2008 |
1.4917
|
| 1/29/2008 |
1.4917
|
| 1/28/2008 |
1.4917
|
| 1/25/2008 |
1.4773
|
| 1/24/2008 |
1.4773
|
| 1/23/2008 |
1.4773
|
| 1/22/2008 |
1.4773
|
| 1/21/2008 |
1.4773
|
| 1/18/2008 |
1.4863
|
| 1/17/2008 |
1.4863
|
| 1/16/2008 |
1.4863
|
| 1/15/2008 |
1.4863
|
| 1/14/2008 |
1.4863
|
| 1/11/2008 |
1.5730
|
| 1/10/2008 |
1.5730
|
| 1/9/2008 |
1.5730
|
| 1/8/2008 |
1.5730
|
| 1/7/2008 |
1.5730
|
| 1/4/2008 |
1.6054
|
| 1/3/2008 |
1.6054
|
| 1/2/2008 |
1.6054
|
| 1/1/2008 |
1.6054
|
| 12/31/2007 |
1.6054
|
| 12/28/2007 |
1.5345
|
| 12/27/2007 |
1.5346
|
| 12/26/2007 |
1.5345
|
| 12/25/2007 |
1.5345
|
| 12/24/2007 |
1.5345
|
| 12/21/2007 |
1.5241
|
| 12/20/2007 |
1.5241
|
| 12/19/2007 |
1.5241
|
| 12/18/2007 |
1.5241
|
| 12/17/2007 |
1.5241
|
| 12/14/2007 |
1.4954
|
| 12/13/2007 |
1.4954
|
| 12/12/2007 |
1.4954
|
| 12/11/2007 |
1.4954
|
| 12/10/2007 |
1.4954
|
| 12/7/2007 |
1.4948
|
| 12/6/2007 |
1.4948
|
| 12/5/2007 |
1.4948
|
| 12/4/2007 |
1.4948
|
| 12/3/2007 |
1.4948
|
| 11/30/2007 |
1.5688
|
| 11/29/2007 |
1.5688
|
| 11/28/2007 |
1.5688
|
| 11/27/2007 |
1.5688
|
| 11/26/2007 |
1.5688
|
| 11/23/2007 |
1.5406
|
| 11/22/2007 |
1.5406
|
| 11/21/2007 |
1.5406
|
| 11/20/2007 |
1.5406
|
| 11/19/2007 |
1.5406
|
| 11/16/2007 |
1.5900
|
| 11/15/2007 |
1.5900
|
| 11/14/2007 |
1.5900
|
| 11/13/2007 |
1.5900
|
| 11/12/2007 |
1.5900
|
| 11/9/2007 |
1.5849
|
| 11/8/2007 |
1.5849
|
| 11/7/2007 |
1.5849
|
| 11/6/2007 |
1.5849
|
| 11/5/2007 |
1.5849
|
| 11/2/2007 |
1.5233
|
| 11/1/2007 |
1.5233
|
| 1/7/1900 |
0.3386
|
NJ Home Page
Treasury Home Page
Records Management Home Page
|
