Department of the Treasury Home Page

State Employees Deferred Compensation Plan Unit Values

For more information about Deferred Compensation, refer to the State Employees Deferred Compensation Plan fact sheet. Switch to SACT, Supplemental Annuity Collective Trust Unit Values.

Month	Year	Bond	Equity	Money Market	Small Cap
February	2006	5.5921748	12.0555530		3.3457675
January	2006	5.5836620	12.0688620	3.4309810	3.3494610
December	2005	5.5716960	11.7150220	3.4195327	3.1469360
November	2005	5.5493658	11.7046076	3.4068734	3.1318854
October	2005	5.5303273	11.2881195	3.3960005	2.9996513
September	2005	5.5386382	11.5058084	3.3860310	3.1050077
August	2005	5.5590081	11.4389001	3.3755535	3.0916986
July	2005	5.5149604	11.5319508	3.3660680	3.0991015
June	2005	5.5386996	11.1157411	3.3571416	2.9518990
May	2005	5.5235781	11.0780001	3.3489518	2.8594167
April	2005	5.4927975	10.7286252	3.3408464	2.7172745
March	2005	5.4491960	10.9654114	3.3329645	2.8192562
February	2005	5.4560764	11.1429527	3.3257948	2.8572117
January	2005	5.4768976	10.9068255	3.3197660	2.7840646
December	2004	5.4766157	11.1524938	3.3139415	2.8683812
November	2004	5.4574280	10.7792922	3.3077872	2.7670555
October	2004	5.4904399	10.3771064	3.3029062	2.5812751
September	2004	5.4672073	10.2287748	3.2982525	2.5531369
August	2004	5.4666965	10.1259978	3.2942356	2.4622704
July	2004	5.4076575	10.0808097	3.2906305	2.4694802
June	2004	5.3800951	10.4367651	3.2872702	2.5860278
May	2004	5.3732241	10.2212991	3.2845735	2.5161630
April	2004	5.3876776	10.0932504	3.2820174	2.5026969
March	2004	5.4842685	10.2556702	3.2792144	2.6161588
February	2004	5.4503383	10.3846434	3.2764294	2.5950958
January	2004	5.4060965	10.2446798	3.2738999	2.5411197
December	2003	5.3865823	10.0786764	3.2709930	2.4787898
November	2003	5.3465042	9.6068126	3.2679088	2.4294619
October	2003	5.3467419	9.5069804	3.2652717	2.3625405
September	2003	5.3929485	9.0473239	3.2621151	2.1963892
August	2003	5.2899141	9.1549304	3.2593723	2.2474059
July	2003	5.2810267	8.9700198	3.2563055	2.1528073
June	2003	5.3904393	8.8024182	3.2531882	2.0579555
May	2003	5.3924048	8.6501661	3.2500113	2.0126836
April	2003	5.3131482	8.2297628	3.2463379	1.8713274
March	2003	5.2943807	7.6073689	3.2427206	1.7290720
February	2003	5.2934701	7.5273229	3.2391445	1.7021781
January	2003	5.2354187	7.6569841	3.2354013	1.7653428
December	2002	5.2470645	7.8641659	3.2307364	1.8121708
November	2002	5.1578366	8.3566795	3.2257911	1.9060530
October	2002	5.1994584	7.8762311	3.2205726	1.8031379
September	2002	5.1942675	7.2815128	3.2150426	1.8036591
August	2002	5.1151346	8.1243235	3.2100121	1.9069493
July	2002	5.0562597	8.0399960	3.2041144	1.8783607
June	2002	4.9582677	8.7398014	3.1983075	2.0910127
May	2002	4.8971003	9.3771955	3.1929844	2.2171037
April	2002	4.8553038	9.4411959	3.1866871	2.2733349
March	2002	4.7679430	10.0578633	3.1800943	2.2809492
February	2002	4.8405185	9.6590817	3.1737341	2.1389768
January	2002	4.7952172	9.8509668	3.1684247	2.1365894
December	2001	4.7755789	10.0624322	3.1620439	2.1323278
November	2001	4.8000633	9.9804167	3.1555646	2.0260728
October	2001	4.8470393	9.2550591	3.1480354	1.8777058
September	2001	4.7805176	9.0586379	3.1390030	1.8020981
August	2001	4.6837374	9.9538599	3.1304545	2.0599207
July	2001	4.6463850	10.6443370	3.1188754	2.1037999
June	2001	4.5671994	10.7545042	3.1076774	2.1547797
May	2001	4.5542650	11.0389436	3.0964452	2.0966104
April	2001	4.5349994	10.9414051	3.0836731	2.0289835
March	2001	4.5471546	10.0939015	3.0707099	1.8627961
February	2001	4.5128755	10.7926374	3.0558955	1.9578486
January	2001	4.4725880	11.8853179	3.0426708	2.1107272
December	2000	4.4194994	11.2642234	3.0272375	1.9757510
November	2000	4.3459395	11.3253345	3.0102699	1.8497956
October	2000	4.2830881	12.4367041	2.9944615	2.0985753
September	2000	4.2530148	12.5107084	2.9788386	2.1671131
August	2000	4.2174983	13.4821335	2.9628506	2.2726062
July	2000	4.1705472	12.6876793	2.9469649	2.0906012
June	2000	4.1416201	12.8717461	2.9312706	2.1193148
May	2000	4.0803824	12.4633859	2.9161140	1.9684195
April	2000	4.0652460	13.0768447	2.9010716	2.0988682
March	2000	4.0667907	13.7051390	2.8879625	2.2862724
February	2000	4.0102842	12.6649436	2.8727257	2.4149200
January	2000	3.9789659	12.5724607	2.8599809	2.1904399
December	1999	3.9928744	13.2038923	2.8473392	2.3084909
November	1999	4.0068235	12.1619488	2.8334344	1.8701585
October	1999	4.0045185	11.7310435	2.8213308	1.6936403
September	1999	3.9999565	11.0225008	2.8088736	1.6489237
August	1999	3.9661427	11.2856024	2.7973091	1.6412732
July	1999	3.9592244	11.2893466	2.7863364	1.7046498
June	1999	3.9582505	11.6588444	2.7744147	1.7885928
May	1999	3.9475728	10.9692310	2.7637085	1.7008116
April	1999	3.9769709	11.2302871	2.7532778	1.7691020
March	1999	3.9619897	10.8445643	2.7418821	1.5715797
February	1999	3.9352947	10.2039353	2.7306992	1.4477082
January	1999	3.9999292	10.5893244	2.7206150	1.5436031
December	1998	3.9787911	10.0512980	2.7104421	1.4033366
November	1998	3.9658363	9.3411348	2.6977237	1.2841886
October	1998	3.9804013	8.6836553	2.6870770	1.1723619
September	1998	3.9686783	8.0199688	2.6742113	1.1011766
August	1998	3.8701607	7.5566486	2.6619977	1.0378753
July	1998	3.7986551	8.9699983	2.6505177	1.2938503
June	1998	3.7837907	9.0622636	2.6376235	1.4025762
May	1998	3.7590089	8.6866422	2.6259237	1.3907242
April	1998	3.7330817	8.8964973	2.6138554	1.4749313
March	1998	3.7186837	8.7732338	2.6021808	1.4598699
February	1998	3.7075996	8.3984199	2.5906124	1.3825359
January	1998	3.7130423	7.7867686	2.5798267	1.2669481
December	1997	3.6624975	7.7165186	2.5678006	1.2700791
November	1997	3.6323549	7.6154912	2.5552397	1.2464782
October	1997	3.6246350	7.3295293	2.5444601	1.2403717
September	1997	3.5792158	7.6327118	2.5317213	1.3102638
August	1997	3.5368996	7.2549684	2.5205577	1.2344151
July	1997	3.5576183	7.6256239	2.5083560	1.2050094
June	1997	3.4827911	7.0274788	2.4967251	1.1401406
May	1997	3.4522669	6.7042439	2.4857669	1.0887011
April	1997	3.4254473	6.3125276	2.4726843	0.9556928
March	1997	3.3835958	5.9701280	2.4620985	0.9754369
February	1997	3.4102355	6.2193868	2.4512919	1.0000000
January	1997	3.4077016	6.2533837	2.4412953
December	1996	3.3951026	5.8696453	2.4299490
November	1996	3.4095937	5.9844656	2.4187709
October	1996	3.3715649	5.5639474	2.4078956
September	1996	3.3242111	5.4664784	2.3970140
August	1996	3.2859453	5.1346006	2.3873878
July	1996	3.2810371	4.9985986	2.3762093
June	1996	3.2713923	5.2419150	2.3651157
May	1996	3.2402595	5.2622227	2.3556600
April	1996	3.2410416	5.1303293	2.3445352
March	1996	3.2474940	5.0567335	2.3344258
February	1996	3.2601151	5.0087262	2.3234305
January	1996	3.2852903	4.9258525	2.3132969
December	1995	3.2614543	4.7878404	2.3027708
November	1995	3.2315372	4.7264812	2.2910954
October	1995	3.1959597	4.5583554	2.2805064
September	1995	3.1656340	4.5689447	2.2690980
August	1995	3.1458107	4.4064850	2.2578556
July	1995	3.1202820	4.3871765	2.2467359
June	1995	3.1164407	4.2402763	2.2357662
May	1995	3.0961256	4.1299993	2.2245785
April	1995	3.0174900	3.9875458	2.2133893
March	1995	2.9833917	3.8792438	2.2033364
February	1995	2.9660834	3.7926292	2.1921720
January	1995	2.9124144	3.6474483	2.1827878
December	1994	2.8680068	3.5717201	2.1736857
November	1994	2.8576283	3.5319211	2.1638766
October	1994	2.8686902	3.6395729	2.1555211
September	1994	2.8665594	3.5719260	2.1477486
August	1994	2.8885194	3.6693326	2.1396571
July	1994	2.8793495	3.5287300	2.1319422
June	1994	2.8444514	3.4282052	2.1243241
May	1994	2.8432148	3.5248947	2.1175596
April	1994	2.8408884	3.4826979	2.1112423
March	1994	2.8602385	3.4618756	2.1055344
February	1994	2.9013830	3.6219347	2.0990296
January	1994	2.9296970	3.6859209	2.0938040
December	1993	2.9057574	3.5621896	2.0884334
November	1993	2.8940620	3.5010669	2.0822991
October	1993	2.9038534	3.5233445	2.0769869
September	1993	2.8957179	3.4932555	2.0715162
August	1993	2.8866494	3.4923544	2.0660953
July	1993	2.8428591	3.3944642	2.0582460
June	1993	2.8358661	3.4316012	2.0525542
May	1993	2.8043960	3.4368273	2.0471962
April	1993	2.8107706	3.3599497	2.0421607
March	1993	2.7878555	3.4282804	2.0364507
February	1993	2.7769258	3.3532401	2.0306259
January	1993	2.7336130	3.3608816	2.0252936
December	1992	2.6806415	3.3485711	2.0195175
November	1992	2.6470492	3.3285043	2.0128581
October	1992	2.6604876	3.2065203	2.0071737
September	1992	2.6952582	3.1849831	2.0010718
August	1992	2.6561680	3.1406728	1.9948946
July	1992	2.6259528	3.2010412	1.9889527
June	1992	2.5743863	3.0706363	1.9818342
May	1992	2.5285392	3.1257959	1.9748506
April	1992	2.4838036	3.1194422	1.9676857
March	1992	2.4655362	3.0562753	1.9604796
February	1992	2.4806230	3.1225136	1.9528890
January	1992	2.4702174	3.1201322	1.9456664
December	1991	2.5159244	3.1835488	1.9370648
November	1991	2.4303939	2.8692118	1.9284693
October	1991	2.4048732	2.9684109	1.9191501
September	1991	2.3748697	2.9420939	1.9098179
August	1991	2.3251463	2.9775348	1.9013945
July	1991	2.2771397	2.9153957	1.8912604
June	1991	2.2507521	2.7835778	1.8817203
May	1991	2.2514851	2.9051175	1.8731117
April	1991	2.2402123	2.8052502	1.8627236
March	1991	2.2172897	2.8142582	1.8529184
February	1991	2.2076190	2.7577828	1.8421676
January	1991	2.1990356	2.5856680	1.8322982
December	1990	2.1758379	2.4883879	1.8210113
November	1990	2.1453844	2.4266491	1.8101243
October	1990	2.1082784	2.2942735	1.7983149
September	1990	2.0770562	2.2923966	1.7867101
August	1990	2.0578432	2.4029476	1.7767891
July	1990	2.0723859	2.6216100	1.7640116
June	1990	2.0420479	2.6423297	1.7524628
May	1990	2.0141851	2.6332796	1.7414076
April	1990	1.9677006	2.4151739	1.7298425
March	1990	1.9806106	2.4670697	1.7189916
February	1990	1.9790589	2.4043020	1.7069484
January	1990	1.9779840	2.3634806	1.6965444
December	1989	1.9976850	2.5078777	1.6853065
November	1989	1.9966492	2.4599093	1.6739668
October	1989	1.9780510	2.4216593	1.6632919
September	1989	1.9304235	2.4474970	1.6524685
August	1989	1.9251898	2.4364030	1.6410732
July	1989	1.9646133	2.3963874	1.6297434
June	1989	1.9171915	2.2217733	1.6183521
May	1989	1.8611373	2.2556391	1.6074641
April	1989	1.8172805	2.1552108	1.5965200
March	1989	1.7844877	2.0545582	1.5870825
February	1989	1.7735785	2.0140601	1.5763122
January	1989	1.7884849	2.0684506	1.5671642
December	1988	1.7651834	1.9407973	1.5581277
November	1988	1.7668984	1.8923591	1.5481048
October	1988	1.7955880	1.9349921	1.5395602
September	1988	1.7612927	1.9186363	1.5314306
August	1988	1.7196428	1.8465515	1.5225876
July	1988	1.7200558	1.9018774	1.5143501
June	1988	1.7342017	1.9461390	1.5063810
May	1988	1.6934855	1.8549439	1.4990399
April	1988	1.7097088	1.8580914	1.4918082
March	1988	1.7236178	1.8506745	1.4845278
February	1988	1.7490978	1.9303313	1.4769313
January	1988	1.7288929	1.8445124	1.4700062
December	1987	1.6591112	1.7784011	1.4632675
November	1987	1.6380778	1.6362826	1.4547624
October	1987	1.6322760	1.7778211	1.4479978
September	1987	1.5442772	2.2578773	1.4403094
August	1987	1.5887468	2.3478106	1.4333729
July	1987	1.6068646	2.2688217	1.4270653
June	1987	1.6208993	2.1942815	1.4198602
May	1987	1.5999987	2.0984118	1.4136063
April	1987	1.6137144	2.1051480	1.4072006
March	1987	1.6608367	2.1356369	1.4015405
February	1987	1.6791690	2.1084410	1.3959945
January	1987	1.6724301	1.9893996	1.3908004
December	1986	1.6567913	1.7348748	1.3850816
November	1986	1.6522511	1.7684649	1.3791001
October	1986	1.6317254	1.7437382	1.3739041
September	1986	1.6046705	1.6537993	1.3676926
August	1986	1.6342811	1.8108581	1.3621400
July	1986	1.5867563	1.7231892	1.3555925
June	1986	1.5716291	1.8368315	1.3488963
May	1986	1.5273781	1.8186052	1.3405410
April	1986	1.5593382	1.7192398	1.3331637
March	1986	1.5525486	1.6979316	1.3259828
February	1986	1.5041906	1.5918418	1.3189331
January	1986	1.4524118	1.4733731	1.3116586
December	1985	1.4457806	1.4690899	1.3019353
November	1985	1.4017896	1.4197301	1.2941670
October	1985	1.3726512	1.3190786	1.2884354
September	1985	1.3483942	1.2722822	1.2808014
August	1985	1.3603082	1.3076499	1.2754361
July	1985	1.3299188	1.3568265	1.2671982
June	1985	1.3486010	1.3670044	1.2634846
May	1985	1.2910437	1.3008420	1.2176782
April	1985	1.2709335	1.2705638	1.2478832
March	1985	1.2476231	1.2873418	1.2413011
February	1985	1.2220063	1.3079635	1.2330323
January	1985	1.2309566	1.2697273	1.2052198
December	1984	1.1647689	1.1321921	1.2181909
November	1984	1.2103624	1.1281393	1.2094008
October	1984	1.1806329	1.1608237	1.1996833
September	1984	1.1193972	1.1762850	1.1895271
August	1984	1.1166967	1.2228392	1.1809654
July	1984	1.0605843	1.0491762	1.1706753
June	1984	1.0280276	1.1091990	1.1600635
May	1984	1.0136209	1.0729248	1.1508748
April	1984	1.0616653	1.1437356	1.1417380
March	1984	1.0692084	1.1236501	1.1334109
February	1984	1.0838197	1.1109074	1.1247600
January	1984	1.0947873	1.1588721	1.1168636
December	1983	1.0740398	1.1852670	1.1092819
November	1983	1.0737605	1.1601656	1.1004941
October	1983	1.0597933	1.1294013	1.0931251
September	1983	1.0583366	1.1586987	1.0857549
August	1983	1.0367409	1.1402248	1.0770364
July	1983	1.0391788	1.1324086	1.0692349
June	1983	1.0569098	1.1811116	1.0619628
May	1983	1.0582477	1.1231105	1.0547582
April	1983	1.0641353	1.1636538	1.0478832
March	1983	1.0427014	1.1011809	1.0412380
February	1983	1.0478573	1.0794212	1.0337078
January	1983	1.0230327	1.0367355	1.0262886
December	1982	1.0174095	1.0231679	1.0181928
November	1982	1.0073677	1.0006625	1.0106752
October	1982	1.0031397	1.0031383	1.0031378
September	1982	1.0000000	1.0000000	1.0000000

statewide: njhome | my new jersey | people | business | government | departments | search

Copyright © State of New Jersey, 1996-2002 Division of Pensions and Benefits PO Box 295 Trenton, NJ 08625-0295