Back
to top
Official Site of The State of New Jersey
Governor Phil Murphy • Lt. Governor Tahesha Way
Translate
Translation Disclaimer
close
NJ.gov
Services
Agencies
FAQs
Frequently Asked Questions
Get Updates
close
Search
Search:
close
NJ Treasury
Treasury
Divisions / Agencies
Divisions
Administration
Investment
Office of Revenue and Economic Analysis
Office of Management and Budget
Lottery
Pensions and Benefits
Property Management and Construction
Public Contracts EEO Compliance
Public Finance
Purchase and Property
Revenue and Enterprise Services
Risk Management
Taxation
Agencies
Board of Public Utilities (BPU)
Casino Control Commission (CCC)
Division of Rate Counsel
NJ Economic Development Authority
New Jersey Building Authority (NJBA)
New Jersey Public Broadcasting Authority
Office of Administrative Law (OAL)
Office of Diversity and Inclusion
Office of the Public Defender (OPD)
State Capitol Joint Management Commission
State House Commission
Unclaimed Property Administration
Press Releases
Current
Archived
Media Toolkits
Job Opportunities
Workforce Engagement
Contact Us
Division of Purchase and Property
Purchase and Property
Purchase and Property
Vendor Information
Administrative Code
Directions
Other NJ Bid Opportunity Sites
EEO Compliance
Political Contributions Compliance
Service Contract Requirements
Agency Information
Agency Thresholds
Agency Thresholds-2 Years
Agency Thresholds-5 Years
DPA Threshold
Chapter 25
Circular Letters
Commodity Codes
Federally-Based Contracts
Purchasing Cards
State Contract Manager
Cooperative Purchasing
Cooperative Purchasing
Other NJ Bid Opportunity Sites
Contact Cooperative Purchasing
Frequently Asked Questions
Public Information
Approved Sole Source Waivers
Business Ethics Guide
Doing Business
Final Agency Decisions
Frequently Asked Questions
Integrity Monitor
Forms
Distribution & Support Services
DSS Home Page
Auction Information
Auction Newsletter
Directions
What We Do
Contact DPP
Emergency Contracts
New Jersey Stand-by Debris Contracts
Home
Gasoline - November 2007 to Present
Gasoline - November 2007 to Present
Date
Unleaded 87 Octane
Unleaded 89 Octane
Unleaded 93 Octane
08/28/2025
2.1469
2.2968
2.5390
08/27/2025
2.1355
2.2638
2.5050
08/26/2025
2.1616
2.2773
2.5185
08/25/2025
2.1703
2.2978
2.5390
08/22/2025
2.2129
2.3008
2.5420
08/21/2025
2.1983
2.2645
2.5138
08/20/2025
2.1390
2.2155
2.4642
08/19/2025
2.1524
2.2512
2.4930
08/18/2025
2.1283
2.2353
2.4765
08/15/2025
2.1635
2.2640
2.5053
08/14/2025
2.1205
2.2160
2.4648
08/13/2025
2.1241
2.2281
2.4778
08/12/2025
2.1489
2.2533
2.4995
08/11/2025
2.1489
2.2533
2.4995
08/08/2025
2.1443
2.2353
2.4815
08/07/2025
2.1512
2.2478
2.4940
08/06/2025
2.1545
2.2498
2.4960
08/05/2025
2.1682
2.2688
2.5150
08/04/2025
2.1824
2.2800
2.5325
08/01/2025
2.2233
2.3013
2.5608
07/31/2025
2.2502
2.3249
2.5863
07/30/2025
2.2154
2.3158
2.5670
07/29/2025
2.1461
2.2348
2.4860
07/28/2025
2.1072
2.1998
2.4510
07/25/2025
2.1146
2.2070
2.4583
07/24/2025
2.1303
2.2225
2.4738
07/23/2025
2.1188
2.2060
2.4573
07/22/2025
2.1454
2.2350
2.4913
07/21/2025
2.1682
2.2571
2.5098
07/18/2025
2.1833
2.2770
2.5298
07/17/2025
2.1680
2.2523
2.5038
07/16/2025
2.1956
2.2700
2.5235
07/15/2025
2.1871
2.2670
2.5193
07/14/2025
2.2102
2.2983
2.5493
07/11/2025
2.1810
2.2983
2.5495
07/10/2025
2.2160
2.2955
2.5485
07/09/2025
2.2131
2.2925
2.5438
07/08/2025
2.1821
2.2660
2.5173
07/07/2025
2.1558
2.2315
2.4828
07/04/2025
2.1582
2.2335
2.4848
07/03/2025
2.1582
2.2335
2.4848
07/02/2025
2.1455
2.2175
2.4688
07/01/2025
2.1138
2.1885
2.4398
06/30/2025
2.1092
2.1975
2.4488
06/27/2025
2.1165
2.2940
2.5453
06/26/2025
2.1001
2.1885
2.4398
06/25/2025
2.1024
2.1963
2.4475
06/24/2025
2.2198
2.3111
2.5680
06/23/2025
2.3267
2.4118
2.6630
06/20/2025
2.3070
2.3968
2.6480
06/19/2025
2.2995
2.3928
2.6480
06/18/2025
2.2766
2.3573
2.6125
06/17/2025
2.2247
2.3113
2.5625
06/16/2025
2.2456
2.3255
2.5778
06/13/2025
2.2340
2.2594
2.5003
06/12/2025
2.2040
2.2725
2.5238
06/11/2025
2.1323
2.2080
2.4613
06/10/2025
2.1399
2.2155
2.4680
06/09/2025
2.1262
2.2015
2.4528
06/06/2025
2.1227
2.1905
2.4433
06/05/2025
2.0860
2.1645
2.4163
06/04/2025
2.1524
2.2185
2.4713
06/03/2025
2.1344
2.1950
2.4550
06/02/2025
2.1287
2.1620
2.4193
05/30/2025
2.1124
2.1775
2.4325
05/29/2025
2.1326
2.2020
2.4543
05/28/2025
2.1179
2.1900
2.4481
05/27/2025
2.1591
2.2345
2.4935
05/26/2025
2.1769
2.2535
2.5125
05/23/2025
2.1769
2.2535
2.5125
05/22/2025
2.1798
2.2730
2.5298
05/21/2025
2.1866
2.2788
2.5325
05/20/2025
2.1807
2.2588
2.5170
05/19/2025
2.1830
2.2715
2.5230
05/16/2025
2.1767
2.2648
2.5160
05/15/2025
2.1986
2.2853
2.5430
05/14/2025
2.2036
2.2855
2.5420
05/13/2025
2.1772
2.2520
2.5153
05/12/2025
2.1601
2.2335
2.5025
05/09/2025
2.1701
2.2131
2.4758
05/08/2025
2.1162
2.1535
2.4135
05/07/2025
2.1539
2.1908
2.4495
05/06/2025
2.1192
2.1633
2.4220
05/05/2025
2.1248
2.1649
2.4215
05/02/2025
2.1486
2.1863
2.4450
05/01/2025
2.1104
2.1934
2.4190
04/30/2025
2.1474
2.2292
2.4915
04/29/2025
2.1714
2.2550
2.4678
04/28/2025
2.1875
2.2600
2.4765
04/25/2025
2.1724
2.2460
2.4530
04/24/2025
2.1475
2.2202
2.4308
04/23/2025
2.1736
2.4114
2.4861
04/22/2025
2.1434
2.2135
2.4595
04/21/2025
2.1822
2.2590
2.5225
04/18/2025
2.1822
2.2590
2.5225
04/17/2025
2.1051
2.2135
2.4348
04/16/2025
2.0080
2.0702
2.9150
04/15/2025
1.9904
2.0387
2.2693
04/14/2025
1.9605
2.0123
2.2428
04/11/2025
1.9322
1.9820
2.2178
04/10/2025
2.0050
2.0615
2.2948
04/09/2025
1.9730
2.0275
2.2563
04/08/2025
2.0004
2.0613
2.2870
04/07/2025
2.0477
2.1167
2.3530
04/04/2025
2.1355
2.2522
2.4900
04/03/2025
2.2757
2.3861
2.6200
04/02/2025
2.2464
2.3601
2.5868
04/01/2025
2.2290
2.3257
2.5645
03/31/2025
2.1657
2.2708
2.5080
03/28/2025
2.1755
2.2710
2.5005
03/27/2025
2.1676
2.2523
2.4800
03/26/2025
2.1575
2.2418
2.4880
03/25/2025
2.1591
2.2470
2.4920
03/24/2025
2.1406
2.2021
2.4528
03/21/2025
2.1387
2.2057
2.4483
03/20/2025
2.1020
2.1659
2.4098
03/19/2025
2.1103
2.1638
2.3968
03/18/2025
2.0931
2.1654
2.4148
03/17/2025
2.0733
2.1294
2.3708
03/14/2025
2.0467
2.0897
2.3480
03/13/2025
2.0448
2.0912
2.3495
03/12/2025
2.0011
2.0504
2.3014
03/11/2025
1.9833
2.0387
2.2970
03/10/2025
1.9871
2.0624
2.3208
03/07/2025
1.9693
2.0508
2.3115
03/06/2025
2.0020
2.0815
2.3410
03/05/2025
2.0635
2.1289
2.3844
03/04/2025
2.0482
2.0949
2.3533
03/03/2025
2.0553
2.1037
2.3620
02/28/2025
2.0623
2.1192
2.3775
02/27/2025
2.0167
2.0749
2.3333
02/26/2025
2.0314
2.0962
2.3545
02/25/2025
2.0797
2.1749
2.4452
02/24/2025
2.0950
2.1740
2.4338
02/21/2025
2.1489
2.2344
2.4928
02/20/2025
2.1589
2.2410
2.4985
02/19/2025
2.1610
2.2417
2.4985
02/18/2025
2.1663
2.2678
2.5268
02/17/2025
2.1663
2.2678
2.5268
02/14/2025
2.1835
2.2852
2.5440
02/13/2025
2.1678
2.2681
2.5258
02/12/2025
2.2186
2.3234
2.5813
02/11/2025
2.1793
2.3009
2.5593
02/10/2025
2.1800
2.3023
2.5610
02/07/2025
2.1606
2.2693
2.5225
02/06/2025
2.1298
2.2470
2.5018
02/05/2025
2.1771
2.2868
2.5320
02/04/2025
2.1994
2.3008
2.5435
02/03/2025
2.1544
2.2427
2.4928
01/31/2025
2.1477
2.2489
2.4978
01/30/2025
2.1461
2.2451
2.4968
01/29/2025
2.1631
2.2715
2.5093
01/28/2025
2.1388
2.2415
2.4885
01/27/2025
2.1592
2.2553
2.5000
01/24/2025
2.1712
2.2698
2.5158
01/23/2025
2.1625
2.2611
2.5075
01/22/2025
2.1863
2.2836
2.5303
01/21/2025
2.2139
2.3105
2.5560
01/20/2025
2.2139
2.3105
2.5560
01/17/2025
2.2253
2.3200
2.5653
01/16/2025
2.2566
2.3428
2.5815
01/15/2025
2.2048
2.2903
2.5283
01/14/2025
2.2059
2.2888
2.5268
01/13/2025
2.1837
2.2583
2.4925
01/10/2025
2.1422
2.2140
2.4483
01/09/2025
2.1260
2.1955
2.4298
01/08/2025
2.1493
2.2098
2.4420
01/07/2025
2.1568
2.1980
2.4473
01/06/2025
2.1735
2.2315
2.4803
01/03/2024
2.1697
2.2156
2.4693
01/02/2025
2.1232
2.1699
2.4228
01/01/2025
2.1122
2.1495
2.4042
12/31/2024
2.1122
2.1495
2.4042
12/30/2024
2.1006
2.1388
2.3855
12/27/2024
2.0855
2.1285
2.3765
12/26/2024
2.0932
2.1359
2.3870
12/25/2024
2.0728
2.1164
2.3661
12/24/2024
2.0728
2.1164
2.3661
12/23/2024
2.0758
2.1150
2.3598
12/20/2024
2.0422
2.0849
2.3408
12/19/2024
2.0667
2.1215
2.3598
12/18/2024
2.0682
2.1235
2.3648
12/17/2024
2.0953
2.1498
2.3875
12/16/2024
2.1176
2.1713
2.4090
12/13/2024
2.1015
2.1530
2.4008
12/12/2024
2.1103
2.1593
2.4015
12/11/2024
2.0958
2.1354
2.3703
12/10/2024
2.0853
2.1292
2.3805
12/09/2024
2.0432
2.1116
2.3575
12/06/2024
2.0795
2.1433
2.3893
12/05/2024
2.0903
2.1750
2.3988
12/04/2024
2.1140
2.2121
2.4145
12/03/2024
2.0936
2.1777
2.3660
12/02/2024
2.1201
2.1990
2.3910
11/29/2024
2.1201
2.1990
2.3910
11/28/2024
2.1356
2.2350
2.4248
11/27/2024
2.1356
2.2350
2.4248
11/26/2024
2.1698
2.2560
2.4295
11/25/2024
2.2405
2.3228
2.4913
11/22/2024
2.2519
2.3303
2.4825
11/21/2024
2.2270
2.3161
2.4710
11/20/2024
2.2109
2.2013
2.3496
11/19/2024
2.1936
2.2938
2.4455
11/18/2024
2.1133
2.2071
2.3733
11/15/2024
2.1338
2.2360
2.3995
11/14/2024
2.1241
2.1608
2.0650
11/13/2024
2.1292
2.2296
2.4070
11/12/2024
2.0964
2.1807
2.4200
11/11/2024
2.1337
2.2388
2.4643
11/08/2024
2.1707
2.2760
2.5023
11/07/2024
2.1627
2.2663
2.4888
11/06/2024
2.1792
2.2791
2.4975
11/06/2024
2.1792
2.2791
2.4975
11/05/2024
2.1623
2.2591
2.4785
11/04/2024
2.1133
2.1967
2.4302
11/01/2024
2.1341
2.2318
2.4480
10/31/2024
2.1207
2.2043
2.4378
10/30/2024
2.0757
2.1585
2.3945
10/29/2024
2.0877
2.1698
2.4073
10/28/2024
2.1887
2.2754
2.4998
10/25/2024
2.1353
2.2244
2.4504
10/24/2024
2.1505
2.2332
2.4645
10/23/2024
2.1767
2.2660
2.4915
10/22/2024
2.1246
2.2175
2.4405
10/21/2024
2.1134
2.2047
2.4298
10/18/2024
2.1496
2.2468
2.4678
10/17/2024
2.1443
2.2282
2.4523
10/16/2024
2.1423
2.2176
2.4463
10/15/2024
2.2101
2.2840
2.5070
10/14/2024
2.2493
2.3227
2.5463
10/11/2024
2.2512
2.3210
2.5463
10/10/2024
2.1732
2.2328
2.4563
10/09/2024
2.1842
2.2424
2.4675
10/08/2024
2.2643
2.3203
2.5440
10/07/2024
2.2101
2.2679
2.4898
10/04/2024
2.2076
2.2643
2.4875
10/03/2024
2.1149
2.1485
2.3773
10/02/2024
2.1038
2.1356
2.3620
10/01/2024
2.0735
2.1070
2.3300
09/30/2024
2.0574
2.0923
2.3185
09/27/2024
2.0698
2.0983
2.3190
09/26/2024
2.1007
2.1350
2.3628
09/25/2024
2.1298
2.1633
2.3910
09/24/2024
2.0924
2.1200
2.3490
09/23/2024
2.1298
2.1628
2.3918
09/20/2024
2.1588
2.1868
2.4183
09/19/2024
2.1217
2.1553
2.3942
09/18/2024
2.1177
2.1560
2.3975
09/17/2024
2.0829
2.1318
2.3733
09/16/2024
2.1592
2.1863
2.3978
09/13/2024
2.1644
2.2023
2.4113
09/12/2024
2.1373
2.1728
2.3918
09/11/2024
2.1175
2.1493
2.3758
09/10/2024
2.1704
2.2025
2.4290
09/09/2024
2.1365
2.1738
2.4015
09/06/2024
2.1638
2.2028
2.4230
09/05/2024
2.2206
2.2578
2.4681
09/04/2024
2.2408
2.2733
2.4980
09/03/2024
2.3504
2.3853
2.6100
09/02/2024
2.3683
2.4090
2.6342
08/30/2024
2.3683
2.4090
2.6342
08/29/2024
2.3417
2.3793
2.6053
08/28/2024
2.3698
2.4095
2.6348
08/27/2024
2.4006
2.4383
2.6645
08/26/2024
2.4049
2.4400
2.6653
08/23/2024
2.3666
2.3968
2.6230
08/22/2024
2.3232
2.3613
2.5875
08/21/2024
2.3789
2.4203
2.6551
08/20/2024
2.3961
2.4408
2.6794
08/19/2024
2.4377
2.4793
2.7109
08/16/2024
2.4932
2.5280
2.7615
08/15/2024
2.4584
2.5010
2.7296
08/14/2024
2.5043
2.5545
2.7816
08/13/2024
2.5800
2.6453
2.8696
08/12/2024
2.5256
2.6328
2.8675
08/09/2024
2.5233
2.6228
2.8425
08/08/2024
2.4795
2.6080
2.8470
08/07/2024
2.4540
2.5812
2.8194
08/06/2024
2.4611
2.5875
2.8268
08/05/2024
2.4478
2.5758
2.8143
08/02/2024
2.5330
2.6460
2.8845
08/01/2024
2.5524
2.6840
2.9211
07/31/2024
2.4715
2.6065
2.8853
07/30/2024
2.5032
2.6333
2.9090
07/29/2024
2.5388
2.6755
2.9503
07/26/2024
2.5389
2.6815
2.9605
07/25/2024
2.5306
2.6725
2.9515
07/24/2024
2.5043
2.6368
2.9158
07/23/2024
2.5679
2.6940
2.9743
07/22/2024
2.5441
2.6783
2.9593
07/19/2024
2.6032
2.7358
3.0170
07/18/2024
2.5921
2.7183
2.9972
07/17/2024
2.5668
2.6980
2.9748
07/16/2024
2.5927
2.7173
2.9974
07/15/2024
2.5870
2.7495
2.7815
07/12/2024
2.5815
2.7560
3.0358
07/11/2024
2.5679
2.7418
3.0207
07/10/2024
2.5926
2.7648
3.0408
07/09/2024
2.6054
2.7756
3.0541
07/08/2024
2.6649
2.8420
3.2100
07/05/2024
2.6709
2.8415
3.1200
07/04/2024
2.6421
2.8130
3.0950
07/03/2024
2.6421
2.8130
3.0950
07/02/2024
2.6592
2.8209
3.1053
07/01/2024
2.5950
2.7563
3.0377
06/28/2024
2.6160
2.7744
3.0556
06/27/2024
2.6196
2.7715
3.0499
06/26/2024
2.5859
2.7410
3.0236
06/25/2024
2.5676
2.7296
3.0016
06/24/2024
2.5737
2.7228
2.9980
06/21/2024
2.5568
2.7005
2.9922
06/20/2024
2.5421
2.6865
2.9783
06/19/2024
2.5421
2.6876
2.9783
06/18/2024
2.5098
2.6474
2.9490
06/17/2024
2.4741
2.6001
2.8990
06/14/2024
2.4905
2.6116
2.9226
06/13/2024
2.4670
2.5836
2.9003
06/12/2024
2.4724
2.5926
2.9072
06/11/2024
2.4761
2.5909
2.8855
06/10/2024
2.4526
2.5656
2.8804
06/07/2024
2.4670
2.6074
2.8932
06/06/2024
2.4179
2.5616
2.8464
06/05/2024
2.4231
2.5630
2.8350
06/04/2024
2.4015
2.5491
2.8250
06/03/2024
2.4744
2.6199
2.9158
05/31/2024
2.4494
2.5939
2.8958
05/30/2024
2.5032
2.6476
2.9490
05/29/2024
2.5434
2.6876
2.9860
05/28/2024
2.5182
2.6696
2.9623
05/27/2024
2.5008
2.6561
2.9573
05/24/2024
2.5008
2.6561
2.9573
05/23/2024
2.5076
2.6544
2.9563
05/22/2024
2.5474
2.6911
2.9990
05/21/2024
2.5751
2.7196
3.0303
05/20/2024
2.6191
2.7524
3.0683
05/17/2024
2.5865
2.7249
3.0360
05/16/2024
2.5472
2.6871
2.9960
05/15/2024
2.5140
2.6539
2.9673
05/14/2024
2.5607
2.6981
3.0083
05/13/2024
2.5549
2.6904
2.9870
05/10/2024
2.5904
2.7294
3.0228
05/09/2024
2.5805
2.7186
3.0074
05/08/2024
2.5897
2.7279
3.0180
05/07/2024
2.6332
2.7821
3.0988
05/06/2024
2.6042
2.7826
3.0933
05/03/2024
2.6444
2.8086
3.1253
05/02/2024
2.6360
2.8041
3.1208
05/01/2024
2.7380
2.9041
3.2208
04/30/2024
2.7706
2.9384
3.2550
04/29/2024
2.7917
2.9526
3.2693
04/26/2024
2.7724
2.9489
3.2623
04/25/2024
2.7224
2.8995
3.2070
04/24/2024
2.7087
2.8825
3.1900
04/23/2024
2.6781
2.8490
3.1565
04/22/2024
2.7067
2.8877
3.1938
04/19/2024
2.6867
2.8893
3.2118
04/18/2024
2.6983
2.9040
3.2314
04/17/2024
2.7799
2.9998
3.3123
04/16/2024
2.5908
2.7926
3.1713
04/15/2024
2.5941
2.7449
3.0497
04/12/2024
2.5499
2.7060
2.9908
04/11/2024
2.5543
2.7040
2.9934
04/10/2024
2.6141
2.6753
2.9475
04/09/2024
2.5192
2.6600
2.9428
04/08/2024
2.5532
2.6960
2.9820
04/05/2024
2.5589
2.6981
2.9658
04/04/2024
2.5246
2.6633
2.9230
04/03/2024
2.4775
2.6016
2.9183
04/02/2024
2.4055
2.5300
2.8726
04/01/2024
2.3766
2.5628
2.8678
03/29/2024
2.3766
2.5628
2.8678
03/28/2024
2.3485
2.5204
2.8476
03/27/2024
2.3780
2.5418
2.8635
03/26/2024
2.4278
2.5999
2.9045
03/25/2024
2.4176
2.5912
2.9101
03/22/2024
2.4549
2.6008
2.9075
03/21/2024
2.4612
2.6065
2.9116
03/20/2024
2.4956
2.6391
2.9423
03/19/2024
2.4962
2.6534
2.9578
03/18/2024
2.4874
2.6262
2.9251
03/15/2024
2.4764
2.6147
2.9103
03/14/2024
2.4447
2.5823
2.8720
03/13/2024
2.3807
2.5240
2.8120
03/12/2024
2.3701
2.5064
2.7995
03/11/2024
2.3185
2.4535
2.7543
03/08/2024
2.3485
2.4749
2.7705
03/07/2024
2.3487
2.4698
2.7693
03/06/2024
2.3181
2.4472
2.7408
03/05/2024
2.3573
2.4730
2.7793
03/04/2024
2.3779
2.4868
2.7813
03/01/2024
2.3051
2.4453
2.7380
02/29/2024
2.2669
2.4109
2.7062
02/28/2024
2.3273
2.4913
2.7900
02/27/2024
2.2985
2.4530
2.7535
02/26/2024
2.2699
2.5157
2.9224
02/23/2024
2.2910
2.4496
2.7124
02/22/2024
2.2801
2.4300
2.7124
02/21/2024
2.2771
2.4238
2.7049
02/20/2024
2.3189
2.4743
2.7539
02/19/2024
2.3189
2.4753
2.7539
02/16/2024
2.3017
2.4590
2.7394
02/15/2024
2.3003
2.4576
2.7385
02/14/2024
2.3701
2.5271
2.8171
02/13/2024
2.3588
2.5018
2.7872
02/12/2024
2.3383
2.4816
2.7535
02/09/2024
2.3395
2.4848
2.7542
02/08/2024
2.6550
2.4068
2.6817
02/07/2024
2.2243
2.3611
2.6415
02/06/2024
2.2149
2.3562
2.6580
02/05/2024
2.1685
2.2932
2.5796
02/02/2024
2.2176
2.3405
2.6247
02/01/2024
2.2483
2.3620
2.6435
01/31/2024
2.3052
2.4253
2.7142
01/30/2024
2.2796
2.3946
2.6830
01/29/2024
2.3370
2.4626
2.7429
01/26/2024
2.3065
2.4294
2.7111
01/25/2024
2.2554
2.3753
2.6668
01/24/2024
2.2441
2.3675
2.6590
01/23/2024
2.2728
2.2855
2.7003
01/22/2024
2.2069
2.3418
2.6333
01/19/2024
2.2190
2.3583
2.6498
01/18/2024
2.1683
2.3083
2.5998
01/17/2024
2.1657
2.2923
2.5838
01/16/2024
2.1549
2.2800
2.5715
01/15/2024
2.1549
2.2800
2.4365
01/12/2024
2.1472
2.2710
2.5625
01/11/2024
2.1052
2.2408
2.5310
01/10/2024
2.1146
2.2520
2.5423
01/09/2024
2.0699
2.2030
2.4933
01/08/2024
2.1366
2.2742
2.5648
01/05/2024
2.1370
2.3046
2.5993
01/04/2024
2.1860
2.3815
2.6725
01/03/2024
2.1466
2.3520
2.6428
01/02/2024
2.1488
2.3618
2.6565
01/01/2024
2.1315
2.3460
2.6323
12/29/2023
2.1315
2.3460
2.6323
12/28/2023
2.1952
2.4090
2.6953
12/27/2023
2.1936
2.4050
2.6913
12/26/2023
2.1794
2.3880
2.6743
12/25/2023
2.2014
2.4130
2.6993
12/22/2023
2.2014
2.4130
2.6993
12/21/2023
2.2403
2.4485
2.7358
12/20/2023
2.2500
2.4558
2.7458
12/19/2023
2.2078
2.4184
2.7120
12/18/2023
2.1976
2.4013
2.6935
12/15/2023
2.1794
2.3793
2.6693
12/14/2023
2.0927
2.2911
2.5896
12/13/2023
2.0641
2.2619
2.5648
12/12/2023
2.1276
2.3145
2.6014
12/11/2023
2.1325
2.3329
2.6199
12/08/2023
2.0918
2.2783
2.5723
12/07/2023
2.1161
2.3048
2.5973
12/06/2023
2.1861
2.3290
2.6757
12/05/2023
2.2217
2.4198
2.7039
12/04/2023
2.2154
2.4348
2.7201
12/01/2023
2.2802
2.4703
2.7541
11/30/2023
2.3448
2.5513
2.8235
11/29/2023
2.9880
2.4963
2.7691
11/28/2023
2.2766
2.4660
2.7498
11/27/2023
2.3563
2.5360
2.8310
11/24/2023
2.3645
2.5360
2.8320
11/23/2023
2.3640
2.5408
2.8368
11/22/2023
2.3640
2.5408
2.8368
11/21/2023
2.3496
2.5170
2.8130
11/20/2023
2.3152
2.4520
2.7530
11/17/2023
2.2307
2.3750
2.6760
11/16/2023
2.3300
2.4623
2.7783
11/15/2023
2.3442
2.4763
2.7773
11/14/2023
2.3627
2.4933
2.7943
11/13/2023
2.3080
2.4330
2.7340
11/10/2023
2.2750
2.4018
2.7028
11/09/2023
2.2392
2.3620
2.6630
11/08/2023
2.2612
2.3900
2.6885
11/07/2023
2.3113
2.4463
2.7430
11/06/2023
2.2838
2.4078
2.7045
11/03/2023
2.3143
2.4618
2.7468
11/02/2023
2.2587
2.4038
2.6893
11/01/2023
2.2848
2.4345
2.7180
10/31/2023
2.2927
2.4465
2.7325
10/30/2023
2.3963
2.5420
2.8262
10/27/2023
2.3544
2.4885
2.7845
10/26/2023
2.3991
2.5225
2.8185
10/25/2023
2.3860
2.5180
2.8176
10/24/2023
2.4365
2.5728
2.9040
10/23/2023
2.4768
2.6138
2.9311
10/20/2023
2.4602
2.6118
2.9257
10/19/2023
2.4392
2.5965
2.9065
10/18/2023
2.3761
2.5323
2.8721
10/17/2023
2.3691
2.5238
2.8997
10/16/2023
2.3767
2.5565
2.9507
10/13/2023
2.3197
2.4350
2.8001
10/12/2023
2.3283
2.4780
2.8566
10/11/2023
2.3773
2.5265
2.9131
10/10/2023
2.3558
2.4923
2.8240
10/09/2023
2.2995
2.4861
2.8193
10/06/2023
2.3059
2.4443
2.7660
10/05/2023
2.3021
2.4565
2.7945
10/04/2023
2.4526
2.6048
2.9528
10/03/2023
2.4923
2.6508
2.9988
10/02/2023
2.4746
2.6350
3.0066
09/29/2023
2.5309
2.7068
3.1133
09/28/2023
2.6091
2.7918
3.1972
09/27/2023
2.5812
2.7578
3.1607
09/26/2023
2.5673
2.7423
3.1443
09/25/2023
2.5672
2.7535
3.1573
09/22/2023
2.6328
2.7901
3.1706
09/21/2023
2.6239
2.7800
3.1585
09/20/2023
2.6539
2.8235
3.1826
09/19/2023
2.6896
2.8607
3.2284
09/18/2023
2.8645
3.0384
3.4056
09/15/2023
2.9132
3.0916
3.4588
09/14/2023
2.9095
3.0839
3.4511
09/13/2023
2.8817
3.0570
3.4264
09/12/2023
2.8740
3.0613
3.4145
09/11/2023
2.8187
3.0093
3.3624
09/08/2023
2.8299
3.0243
3.3774
09/07/2023
2.7798
2.9680
3.3185
09/06/2023
2.7606
2.9536
3.3049
09/05/2023
2.7821
2.9331
3.3382
09/04/2023
2.7472
2.9085
3.3166
09/01/2023
2.7472
2.9085
3.3166
08/31/2023
2.7679
2.9115
3.3069
08/30/2023
2.7287
2.8887
3.2834
08/29/2023
2.7457
2.8875
3.2831
08/28/2023
2.8202
2.9648
3.3583
08/25/2023
2.7330
2.8698
3.2693
08/24/2023
2.7172
2.8588
3.2612
08/23/2023
2.7325
2.8778
3.2747
08/22/2023
2.6101
2.8618
3.2547
08/21/2023
2.6555
2.9043
3.3007
08/18/2023
2.6490
2.8993
3.3063
08/17/2023
2.6996
2.9470
3.3406
08/16/2023
2.6860
2.9396
3.3645
08/15/2023
2.7710
2.9712
3.3335
08/14/2023
2.7983
3.0234
3.3864
08/11/2023
2.7386
2.9659
3.3300
08/10/2023
2.7685
2.9992
3.3539
08/09/2023
2.7000
2.9324
3.2585
08/08/2023
2.6561
2.8850
3.1847
08/07/2023
2.6359
2.8678
3.1650
08/04/2023
2.6258
2.8535
3.1347
08/03/2023
2.6478
2.8701
3.1509
08/02/2023
2.7421
2.9721
3.2591
08/01/2023
2.7693
2.9920
3.2697
07/31/2023
2.7813
3.0113
3.2922
07/28/2023
2.7854
3.0154
3.2930
07/27/2023
2.7221
2.9753
3.2545
07/26/2023
2.7003
2.9284
3.2017
07/25/2023
2.7376
2.9676
3.2429
07/24/2023
2.6551
2.8851
3.1611
07/21/2023
2.6044
2.8339
3.1134
07/20/2023
2.5889
2.8189
3.0974
07/19/2023
2.6131
2.8118
3.0836
07/18/2023
2.5746
2.7485
3.0193
07/17/2023
2.5917
2.7648
3.0417
07/14/2023
2.6179
2.7959
3.0679
07/13/2023
2.6121
2.7904
3.0623
07/12/2023
2.5724
2.7571
3.0358
07/11/2023
2.5176
2.7064
2.9950
07/10/2023
2.5524
2.7491
3.0188
07/07/2023
2.5198
2.7195
2.9823
07/06/2023
2.5032
2.7120
2.9634
07/05/2023
2.6089
2.7665
3.0138
07/04/2023
2.5739
2.7660
3.0133
07/03/2023
2.5739
2.7660
3.0133
06/30/2023
2.5356
2.7600
2.9998
06/29/2023
2.5386
2.7528
2.9879
06/28/2023
2.4718
2.6945
2.9557
06/27/2023
2.4897
2.7111
2.9880
06/26/2023
2.4799
2.6961
2.9745
06/23/2023
2.5091
2.7236
3.0006
06/22/2023
2.5810
2.7768
3.0538
06/21/2023
2.5475
2.7557
3.0393
06/20/2023
2.6423
2.8478
3.1225
06/19/2023
2.6423
2.8478
3.1225
06/16/2023
2.6142
2.8300
3.1030
06/15/2023
2.5310
2.7468
3.0164
06/14/2023
2.5444
2.7583
3.0270
06/13/2023
2.4640
2.6713
2.9424
06/12/2023
2.5660
2.7750
3.0442
06/09/2023
2.5688
2.7831
3.0600
06/08/2023
2.5813
2.8054
3.0782
06/07/2023
2.5295
2.7448
3.0007
06/06/2023
2.5380
2.7615
3.0356
06/05/2023
2.5118
2.7368
3.0008
06/02/2023
2.4548
2.6801
2.9462
06/01/2023
2.4838
2.6763
2.9510
05/31/2023
2.5066
2.7233
2.9973
05/30/2023
2.6184
2.8243
3.0674
05/29/2023
2.5920
2.7990
3.0708
05/26/2023
2.5920
2.7990
3.0708
05/25/2023
2.6438
2.8620
3.1235
05/24/2023
2.6103
2.8058
3.0673
05/23/2023
2.5980
2.8048
3.0663
05/22/2023
2.5266
2.7338
2.9953
05/19/2023
2.5013
2.7143
2.9758
05/18/2023
2.4928
2.7058
2.9718
05/17/2023
2.4098
2.6200
2.8930
05/16/2023
2.4089
2.6158
2.9038
05/15/2023
2.3638
2.5813
2.8943
05/12/2023
2.4000
2.5963
2.9093
05/11/2023
2.4279
2.6400
2.9540
05/10/2023
2.4124
2.6282
2.9455
05/09/2023
2.4076
2.6268
2.9461
05/08/2023
2.3332
2.5418
2.8585
05/05/2023
2.2806
2.4908
2.8075
05/04/2023
2.2738
2.4920
2.8090
05/03/2023
2.3744
2.5963
2.9119
05/02/2023
2.4859
2.7003
3.0201
05/01/2023
2.4770
2.6784
2.9978
04/28/2023
2.4408
2.6307
2.9389
04/27/2023
2.4634
2.6582
2.9577
04/26/2023
2.4898
2.6919
2.9884
04/25/2023
2.5410
2.7427
3.0460
04/24/2023
2.5103
2.7080
3.0093
04/21/2023
2.4918
2.6943
2.9908
04/20/2023
2.5543
2.7585
3.0569
04/19/2023
2.6539
2.8544
3.1595
04/18/2023
2.6462
2.8712
3.1612
04/17/2023
2.6139
2.7353
2.9896
04/14/2023
2.6028
2.7293
2.9902
04/13/2023
2.6388
2.7678
3.0230
04/12/2023
2.6263
2.7711
3.0458
04/11/2023
2.5886
2.7235
3.0008
04/10/2023
2.5928
2.7358
3.0170
04/07/2023
2.5928
2.7358
3.0170
04/06/2023
2.5829
2.7329
3.0173
04/05/2023
2.4929
2.6479
2.9253
04/04/2023
2.5142
2.6585
2.9109
04/03/2023
2.5636
2.7055
2.9312
03/31/2023
2.3304
2.5323
2.8398
03/30/2023
2.4275
2.5675
2.8463
03/29/2023
2.4730
2.6086
2.8850
03/28/2023
2.3682
2.5636
2.8555
03/27/2023
2.2412
2.4487
2.7493
03/24/2023
2.2805
2.4830
2.7495
03/23/2023
2.3883
2.5099
2.7713
03/22/2023
2.3396
2.4567
2.7153
03/21/2023
2.3354
2.4585
2.7443
03/20/2023
2.3061
2.4160
2.7288
03/17/2023
2.3050
2.4185
2.7313
03/16/2023
2.2409
2.3555
2.6683
03/15/2023
2.3420
2.4613
2.7740
03/14/2023
2.3602
2.4905
2.8033
03/13/2023
2.4063
2.5283
2.8448
03/10/2023
2.3730
2.4975
2.8140
03/09/2023
2.4610
2.5815
2.8980
03/08/2023
2.4792
2.5970
2.9135
03/07/2023
2.5682
2.6873
3.0000
03/06/2023
2.5235
2.6336
2.9383
03/03/2023
2.4729
2.5792
2.8838
03/02/2023
2.4452
2.5537
2.8483
03/01/2023
2.3777
2.5105
2.8153
02/28/2023
2.3184
2.4497
2.7673
02/27/2023
2.3032
2.4312
2.7453
02/24/2023
2.3022
2.4329
2.7608
02/23/2023
2.2827
2.4048
2.7163
02/22/2023
2.3521
2.4673
2.7713
02/21/2023
2.3582
2.4749
2.7528
02/20/2023
2.3582
2.4732
2.7528
02/17/2023
2.3800
2.5024
2.8075
02/16/2023
2.4435
2.5590
2.8705
02/15/2023
2.4384
2.5645
2.8915
02/14/2023
2.4867
2.6156
2.9480
02/13/2023
2.4636
2.5960
2.9291
02/10/2023
2.4219
2.5473
2.8738
02/09/2023
2.4449
2.5822
2.9437
02/08/2023
2.4381
2.5779
2.9392
02/07/2023
2.3516
2.4886
2.9152
02/06/2023
2.3155
2.4498
2.8733
02/03/2023
2.4319
2.5718
2.9923
02/02/2023
2.4332
2.5993
3.0155
02/01/2023
2.5219
2.6861
3.0984
01/31/2023
2.4768
2.6440
3.0529
01/30/2023
2.5530
2.7210
3.1596
01/27/2023
2.5767
2.7443
3.1770
01/26/2023
2.5638
2.7296
3.1641
01/25/2023
2.6146
2.7574
3.1893
01/24/2023
2.6549
2.8039
3.2470
01/23/2023
2.6060
2.7519
3.2009
01/20/2023
2.5615
2.7069
3.1556
01/19/2023
2.5028
2.6482
3.0885
01/18/2023
2.5301
2.6825
3.1017
01/17/2023
2.5120
2.6766
3.1149
01/16/2023
2.5120
2.6766
3.1149
01/13/2023
2.4538
2.6229
3.0584
01/12/2023
2.4079
2.5865
3.0530
01/11/2023
2.3130
2.4976
2.9641
01/10/2023
2.2829
2.4732
2.9335
01/09/2023
2.2410
2.4701
2.9299
01/06/2023
2.2738
2.4649
2.9183
01/05/2023
2.2676
2.4588
2.9207
01/04/2023
2.3634
2.6127
3.0413
01/03/2023
2.4735
2.6665
3.0994
01/02/2023
2.1488
2.3618
2.6565
01/02/2023
2.3825
2.5689
3.0028
12/30/2022
2.3835
2.5689
3.0028
12/29/2022
2.3738
2.5619
2.9950
12/28/2022
2.3589
2.5528
2.9836
12/27/2022
2.3729
2.5652
3.0022
12/26/2022
2.2502
2.4093
2.8578
12/23/2022
2.2502
2.4093
2.8578
12/22/2022
2.2490
2.4090
2.8296
12/21/2022
2.2203
2.4364
2.8666
12/20/2022
2.1853
2.3989
2.8230
12/19/2022
2.1358
2.3700
2.8601
12/16/2022
2.1713
2.3776
2.8364
12/15/2022
2.2428
2.4334
2.8790
12/14/2022
2.1674
2.4248
2.9051
12/13/2022
2.1307
2.3551
2.8514
12/12/2022
2.1058
2.3500
2.7498
12/09/2022
2.0976
2.3123
2.7485
12/08/2022
2.1280
2.3483
2.7656
12/07/2022
2.2002
2.4825
3.0108
12/06/2022
2.2687
2.5787
3.1648
12/05/2022
2.3599
2.6704
3.2503
12/02/2022
2.4118
2.7246
3.2853
12/01/2022
2.4635
2.7773
3.3270
11/30/2022
2.3758
2.6865
3.2513
11/29/2022
2.5132
2.7232
3.2633
11/28/2022
2.6175
2.9245
3.5013
11/25/2022
2.6344
2.9414
3.5013
11/24/2022
2.7411
3.0423
3.5768
11/23/2022
2.7411
3.0423
3.5768
11/22/2022
2.6340
2.9300
3.4565
11/21/2022
2.6018
2.8900
3.4273
11/18/2022
2.5960
2.8913
3.4400
11/17/2022
2.6816
2.9815
3.5280
11/16/2022
2.6988
3.0015
3.5548
11/15/2022
2.7257
2.9793
3.5215
11/14/2022
2.8117
3.0783
3.6038
11/11/2022
2.8097
3.0810
3.6050
11/10/2022
2.8217
3.0858
3.6010
11/09/2022
2.9306
3.2151
3.7116
11/08/2022
2.9451
3.2093
3.7003
11/07/2022
3.1071
3.3635
3.8649
11/04/2022
3.0930
3.3375
3.8378
11/03/2022
3.0480
3.3050
3.7639
11/02/2022
2.9324
3.2116
3.7457
11/01/2022
2.8610
3.1457
3.6297
10/31/2022
2.9715
3.2060
3.6783
10/28/2022
3.0871
3.3158
3.7648
10/27/2022
3.0537
3.2682
3.6567
10/26/2022
3.0897
3.3340
3.6857
10/25/2022
2.8253
3.0669
3.4246
10/24/2022
2.7494
2.9745
3.3323
10/21/2022
2.7362
2.9624
3.3274
10/20/2022
2.7352
2.9710
3.3488
10/19/2022
2.6466
2.8804
3.2611
10/18/2022
2.6835
2.9109
3.2886
10/17/2022
2.7259
2.9610
3.3387
10/14/2022
2.7903
3.0338
3.4116
10/13/2022
2.7080
2.9543
3.3320
10/12/2022
2.7166
2.9590
3.3407
10/11/2022
2.7217
2.9583
3.3410
10/10/2022
2.8329
3.0697
3.4525
10/07/2022
2.7813
3.0110
3.3938
10/06/2022
2.7778
3.0150
3.3973
10/05/2022
2.7951
3.0407
3.4181
10/04/2022
2.6321
2.8760
3.2588
10/03/2022
2.5262
2.7722
3.1549
09/30/2022
2.5115
2.7606
3.1407
09/29/2022
2.5687
2.8205
3.2032
09/28/2022
2.4896
2.7410
3.1208
09/27/2022
2.3885
2.5340
2.9774
09/26/2022
2.3828
2.5399
3.0048
09/23/2022
2.5077
2.6607
3.1148
09/22/2022
2.5126
2.6545
3.0857
09/21/2022
2.4463
2.6020
3.0539
09/20/2022
2.4654
2.6136
3.0690
09/19/2022
2.4280
2.5700
3.0295
09/16/2022
2.5129
2.6832
3.1331
09/15/2022
2.6014
2.7600
3.2337
09/14/2022
2.5535
2.7380
3.2122
09/13/2022
2.5055
2.6930
3.1789
09/12/2022
2.5005
2.6702
3.1375
09/09/2022
2.4376
2.5873
3.0515
09/08/2022
2.5870
2.5738
3.0393
09/07/2022
2.7001
2.6838
3.1496
09/06/2022
2.6007
2.9338
3.1970
09/05/2022
2.5269
2.8555
3.1233
09/02/2022
2.5269
2.8555
3.1233
09/01/2022
2.5683
2.8805
3.1755
08/31/2022
2.6798
2.9348
3.3295
08/30/2022
2.8309
3.1013
3.4996
08/29/2022
2.8266
3.1038
3.6144
08/26/2022
2.7965
3.0638
3.6020
08/25/2022
2.7855
3.0138
3.5468
08/24/2022
2.9129
3.1339
3.6462
08/23/2022
2.8900
3.1045
3.5811
08/22/2022
3.0189
3.2078
3.7073
08/19/2022
3.0235
3.2259
3.7164
08/18/2022
2.9607
3.1471
3.6189
08/17/2022
2.9718
3.1648
3.6038
08/16/2022
3.0329
3.2287
3.6625
08/15/2022
3.1625
3.3240
3.7590
08/12/2022
3.1759
3.3576
3.8156
08/11/2022
3.2284
3.4043
3.8733
08/10/2022
3.0936
3.2960
3.7550
08/09/2022
3.0738
3.2265
3.7013
08/08/2022
3.1047
3.3238
3.7278
08/05/2022
3.0398
3.2335
3.6502
08/04/2022
3.1688
3.4016
3.8556
08/03/2022
3.3847
3.5718
4.0066
08/02/2022
3.3429
3.5487
4.0036
08/01/2022
3.5049
3.6705
4.1376
07/29/2022
3.4867
3.6697
4.1441
07/28/2022
3.5079
3.6338
4.0772
07/27/2022
3.4461
3.5774
4.0441
07/26/2022
3.4965
3.6456
4.0931
07/25/2022
3.2794
3.4470
3.9200
07/22/2022
3.1584
3.3393
3.8386
07/21/2022
3.2561
3.4683
3.9561
07/20/2022
3.3103
3.5085
3.9665
07/19/2022
3.2808
3.4958
3.9251
07/18/2022
3.3071
3.4925
3.9095
07/15/2022
3.2966
3.4838
3.9545
07/14/2022
3.2565
3.4583
3.9708
07/13/2022
3.2543
3.4715
3.9813
07/12/2022
3.4141
3.6525
4.1512
07/11/2022
3.4177
3.6873
4.1944
07/08/2022
3.3977
3.6790
4.1689
07/07/2022
3.2239
3.5378
3.9822
07/06/2022
3.2973
3.6240
4.0486
07/05/2022
3.6945
4.0390
4.3602
07/04/2022
3.5558
3.8865
4.2222
07/01/2022
3.5558
3.8865
4.2222
06/30/2022
3.6888
4.0526
4.3625
06/29/2022
3.8315
4.1887
4.4575
06/28/2022
3.7417
4.0989
4.3890
06/27/2022
3.8019
4.1273
4.4159
06/24/2022
3.6859
4.0160
4.3045
06/23/2022
3.7623
4.0863
4.3720
06/22/2022
3.7004
3.9543
4.3322
06/21/2022
3.7505
3.9705
4.3446
06/20/2022
3.7255
3.9705
4.3437
06/17/2022
3.8722
4.0658
4.4844
06/16/2022
3.8263
4.0162
4.4448
06/15/2022
3.9232
4.1290
4.2940
06/14/2022
3.9640
4.1699
4.5626
06/13/2022
4.1137
4.3106
4.7249
06/10/2022
4.3610
4.5857
4.8247
06/09/2022
4.3123
4.5398
4.9465
06/08/2022
4.1105
4.3141
4.7082
06/07/2022
4.1286
4.3531
4.7200
06/06/2022
4.1982
4.4137
4.7725
06/03/2022
4.1309
4.3600
4.7233
06/02/2022
4.0653
4.2443
4.6020
06/01/2022
3.9888
4.1890
4.5190
05/31/2022
3.8087
4.0320
4.3315
05/30/2022
3.6925
3.8955
4.2015
05/27/2022
3.6925
3.8955
4.2015
05/26/2022
3.6158
3.8515
4.1665
05/25/2022
3.6267
3.8307
4.1640
05/24/2022
3.6373
3.8315
4.1700
05/23/2022
3.6925
3.8715
4.1843
05/20/2022
3.7125
3.8915
4.2206
05/19/2022
3.6275
3.8115
4.1161
05/18/2022
3.7955
3.9670
4.2450
05/17/2022
3.8725
4.0440
4.3026
05/16/2022
3.7774
3.9705
4.2400
05/13/2022
3.6250
3.8084
4.1100
05/12/2022
3.5225
3.6790
3.9900
05/11/2022
3.3900
3.5458
3.8507
05/10/2022
3.4750
3.6435
3.8751
05/09/2022
3.5680
3.7313
3.9566
05/06/2022
3.5004
3.6335
3.8530
05/05/2022
3.4779
3.6241
3.8382
05/04/2022
3.3287
3.4452
3.5785
05/03/2022
3.3375
3.4472
3.5805
05/02/2022
3.2966
3.3862
3.4500
04/29/2022
3.3180
3.4262
3.4500
04/28/2022
3.2745
3.3892
3.4000
04/27/2022
3.1829
3.2792
3.3000
04/26/2022
3.0960
3.1862
3.1800
04/25/2022
3.1288
3.2410
3.2000
04/22/2022
3.0997
3.2815
3.2200
04/21/2022
3.1460
3.2320
3.1700
04/20/2022
2.9863
3.1971
3.1200
04/19/2022
3.0414
3.3065
3.2200
04/18/2022
3.0237
3.1254
3.2200
04/15/2022
3.0237
3.1254
3.2200
04/14/2022
2.9416
3.0475
3.1605
04/13/2022
2.8206
2.9092
3.0257
04/12/2022
2.6751
2.7717
2.8930
04/11/2022
2.7719
2.8850
2.9830
04/08/2022
2.7183
2.8015
2.8980
04/07/2022
2.7345
2.8022
2.9310
04/06/2022
2.8402
2.9217
3.0335
04/05/2022
2.8753
2.9592
3.0635
04/04/2022
2.8196
2.9056
3.0067
04/01/2022
2.8493
2.9317
3.0360
03/31/2022
2.9839
3.0650
3.1635
03/30/2022
2.8977
2.9717
3.0675
03/29/2022
2.9166
2.9902
3.0869
03/28/2022
3.1336
3.2150
3.2922
03/25/2022
3.0578
3.1170
3.1950
03/24/2022
3.0983
3.1770
3.2550
03/23/2022
3.0310
3.0995
3.1775
03/22/2022
3.0545
3.1515
3.2300
03/21/2022
2.9433
3.0295
3.1075
03/18/2022
2.9482
3.0120
3.0875
03/17/2022
2.7545
2.8195
2.8641
03/16/2022
2.7770
2.8295
2.9007
03/15/2022
2.8251
2.9790
3.0675
03/14/2022
3.0510
3.1070
3.1855
03/11/2022
2.9095
2.9615
3.0390
03/10/2022
3.0420
3.0940
3.1657
03/09/2022
3.4145
3.4665
3.5465
03/08/2022
3.3195
3.3715
3.4515
03/07/2022
3.2985
3.3415
3.4140
03/04/2022
3.0355
3.0900
3.1704
03/03/2022
3.0390
3.0960
3.1955
03/02/2022
2.8232
2.8910
2.9750
03/01/2022
2.6865
2.7435
2.8430
02/28/2022
2.5646
2.6835
2.7890
02/25/2022
2.6335
2.7160
2.7898
02/24/2022
2.6053
2.6760
2.7489
02/23/2022
2.6015
2.6660
2.7370
02/22/2022
2.5670
2.6310
2.7240
02/21/2022
2.5393
2.6310
2.6892
02/18/2022
2.5280
2.6025
2.6825
02/17/2022
2.5500
2.6270
2.7140
02/16/2022
2.5603
2.6255
2.7090
02/15/2022
2.6289
2.7275
2.7784
02/14/2022
2.6242
2.6900
2.7511
02/11/2022
2.5630
2.6150
2.6935
02/10/2022
2.5552
2.6200
2.6939
02/09/2022
2.5386
2.5950
2.6619
02/08/2022
2.5880
2.6440
2.7280
02/07/2022
2.5654
2.6320
2.6891
02/04/2022
2.5416
2.5925
2.6624
02/03/2022
2.5205
2.5630
2.6310
02/02/2022
2.4940
2.5365
2.6045
02/01/2022
2.4665
2.5110
2.5835
01/31/2022
2.4533
2.4980
2.5710
01/28/2022
2.4360
2.4730
2.5427
01/27/2022
2.4400
2.4805
2.5500
01/26/2022
2.3900
2.4305
2.5025
01/25/2022
2.3490
2.3905
2.4650
01/24/2022
2.3915
2.4345
2.5090
01/21/2022
2.3893
2.4475
2.5205
01/20/2022
2.3831
2.4430
2.5160
01/19/2022
2.3665
2.4210
2.4940
01/18/2022
2.3531
2.4050
2.4668
01/17/2022
2.3531
2.3950
2.4668
01/14/2022
2.3175
2.3600
2.4274
01/13/2022
2.3207
2.3710
2.4420
01/12/2022
2.2857
2.3360
2.4070
01/11/2022
2.2060
2.2510
2.3235
01/10/2022
2.2260
2.2810
2.3610
01/07/2022
2.2380
2.2885
2.3685
01/06/2022
2.2460
2.2945
2.3745
01/05/2022
2.2580
2.3065
2.3865
01/04/2022
2.2695
2.3180
2.4000
01/03/2022
2.3062
2.3815
2.4650
12/31/2021
2.3062
2.3815
2.4650
12/30/2021
2.2743
2.3515
2.4290
12/29/2021
2.2655
2.3090
2.3940
12/28/2021
2.2535
2.2970
2.3690
12/27/2021
2.2265
2.2700
2.3440
12/24/2021
2.2317
2.2815
2.3565
12/23/2021
2.2317
2.2815
2.3565
12/22/2021
2.2515
2.2950
2.3700
12/21/2021
2.2115
2.2610
2.3453
12/20/2021
2.2460
2.2920
2.3595
12/17/2021
2.2977
2.3510
2.4185
12/16/2021
2.2830
2.3335
2.4215
12/15/2021
2.2756
2.3370
2.4255
12/14/2021
2.2629
2.3370
2.4550
12/13/2021
2.2788
2.3550
2.4495
12/10/2021
2.2571
2.3550
2.4849
12/09/2021
2.2783
2.3685
2.5080
12/08/2021
2.2611
2.3525
2.4712
12/07/2021
2.2076
2.2890
2.4146
12/06/2021
2.1314
2.2100
2.3239
12/03/2021
2.1426
2.2265
2.3384
12/02/2021
2.0921
2.1695
2.2850
12/01/2021
2.1040
2.1620
2.2775
11/30/2021
2.2115
2.2695
2.3850
11/29/2021
2.4092
2.5127
2.6136
11/26/2021
2.4215
2.5240
2.6350
11/25/2021
2.4655
2.5545
2.6807
11/24/2021
2.4655
2.5545
2.6807
11/23/2021
2.3977
2.4775
2.5908
11/22/2021
2.3652
2.4435
2.5623
11/19/2021
2.4522
2.5335
2.6555
11/18/2021
2.4392
2.5372
2.6280
11/17/2021
2.4950
2.5784
2.6974
11/16/2021
2.4584
2.5554
2.6775
11/15/2021
2.4495
2.5370
2.6221
11/12/2021
2.4458
2.5390
2.6428
11/11/2021
2.4150
2.5140
2.6135
11/10/2021
2.4931
2.5640
2.6910
11/09/2021
2.4517
2.5140
2.6325
11/08/2021
2.4591
2.5410
2.6595
11/05/2021
2.3897
2.5010
2.6195
11/04/2021
2.4097
2.4910
2.6060
11/03/2021
2.4662
2.5595
2.6461
11/02/2021
2.4495
2.5260
2.6094
11/01/2021
2.4050
2.4790
2.5795
10/29/2021
2.3941
2.4446
2.5595
10/28/2021
2.3977
2.4550
2.5460
10/27/2021
2.4552
2.5160
2.6078
10/26/2021
2.4442
2.5110
2.6091
10/25/2021
2.4196
2.4785
2.5697
10/22/2021
2.4119
2.4785
2.5666
10/21/2021
2.4697
2.5500
2.6182
10/20/2021
2.4492
2.5360
2.6100
10/19/2021
2.4687
2.5360
2.6100
10/18/2021
2.4657
2.5360
2.5943
10/15/2021
2.4146
2.4710
2.5525
10/14/2021
2.3812
2.4395
2.5225
10/13/2021
2.3658
2.4230
2.5165
10/12/2021
2.3780
2.4255
2.5140
10/11/2021
2.3597
2.4120
2.4965
10/08/2021
2.3071
2.3790
2.4563
10/07/2021
2.2689
2.3300
2.4205
10/06/2021
2.3258
2.3875
2.4340
10/05/2021
2.2507
2.3325
2.3811
10/04/2021
2.2092
2.2760
2.3560
10/01/2021
2.1679
2.2385
2.3445
09/30/2021
2.1681
2.2410
2.3610
09/29/2021
2.1356
2.2205
2.3390
09/28/2021
2.1733
2.2510
2.3685
09/27/2021
2.1437
2.2130
2.3275
09/24/2021
2.1432
2.2105
2.3230
09/23/2021
2.0977
2.1735
2.2850
09/22/2021
2.0719
2.1635
2.2600
09/21/2021
2.0850
2.1695
2.2725
09/20/2021
2.1390
2.2360
2.3675
09/17/2021
2.1691
2.2817
2.3941
09/16/2021
2.2436
2.3075
2.4005
09/15/2021
2.2083
2.2739
2.3670
09/14/2021
2.1855
2.2598
2.3525
09/13/2021
2.1725
2.2440
2.3470
09/10/2021
2.1132
2.1900
2.2995
09/09/2021
2.1328
2.2138
2.3182
09/08/2021
2.1373
2.2110
2.3315
09/07/2021
2.1477
2.2303
2.3475
09/06/2021
2.1596
2.2315
2.3475
09/03/2021
2.1596
2.2315
2.3475
09/02/2021
2.1154
2.1860
2.2649
09/01/2021
2.1514
2.2059
2.2855
08/31/2021
2.1656
2.2375
2.3210
08/30/2021
2.1290
2.2030
2.2758
08/27/2021
2.1166
2.1966
2.2671
08/26/2021
2.1344
2.2345
2.3038
08/25/2021
2.0593
2.1459
2.2255
08/24/2021
2.0497
2.1075
2.1930
08/23/2021
1.9695
1.9979
2.1114
08/20/2021
1.9800
2.0270
2.1445
08/19/2021
2.0180
2.0930
2.1950
08/18/2021
2.0362
2.0940
2.2135
08/17/2021
2.0730
2.1261
2.2440
08/16/2021
2.1402
2.2029
2.3108
08/13/2021
2.1551
2.1970
2.3124
08/12/2021
2.1426
2.2414
2.3440
08/11/2021
2.1164
2.2105
2.3105
08/10/2021
2.1083
2.1788
2.2845
08/09/2021
2.1140
2.1910
2.2815
08/06/2021
2.1591
2.2200
2.3045
08/05/2021
2.1100
2.1750
2.2675
08/04/2021
2.1290
2.1825
2.2925
08/03/2021
2.1345
2.1864
2.2495
08/02/2021
2.1912
2.2450
2.3173
07/30/2021
2.1760
2.2355
2.3069
07/29/2021
2.1358
2.1934
2.2655
07/28/2021
2.1347
2.1949
2.2665
07/27/2021
2.1322
2.1930
2.2618
07/26/2021
2.1243
2.1800
2.2505
07/23/2021
2.1132
2.1749
2.2380
07/22/2021
2.0691
2.1285
2.1915
07/21/2021
1.9995
2.0584
2.1241
07/20/2021
1.9743
2.0192
2.0993
07/19/2021
2.1052
2.1549
2.2231
07/16/2021
2.1583
2.2084
2.2687
07/15/2021
2.1328
2.1850
2.2620
07/14/2021
2.1583
2.2084
2.2687
07/13/2021
2.1204
2.1670
2.2470
07/12/2021
2.1390
2.1914
2.2560
07/09/2021
2.1065
2.1594
2.2280
07/08/2021
2.0613
2.1110
2.1865
07/07/2021
2.0800
2.1305
2.2100
07/06/2021
2.1485
2.1959
2.2769
07/05/2021
2.1240
2.1770
2.2573
07/02/2021
2.1240
2.1770
2.2573
07/01/2021
2.0927
2.1462
2.2375
06/30/2021
2.0902
2.1410
2.2250
06/29/2021
2.0694
2.1205
2.1929
06/28/2021
2.1021
2.1570
2.2460
06/25/2021
2.1148
2.1695
2.2460
06/24/2021
2.1020
2.1580
2.2271
06/23/2021
2.0785
2.1305
2.0791
06/22/2021
2.0593
2.1160
2.1980
06/21/2021
2.0456
2.0989
2.1930
06/18/2021
2.0184
2.0698
2.1643
06/17/2021
2.0421
2.0975
2.1971
06/16/2021
2.0356
2.0861
2.1841
06/15/2021
2.0260
2.0843
2.1690
06/14/2021
2.0231
2.0810
2.1750
06/11/2021
2.0235
2.0860
2.1860
06/10/2021
2.0304
2.0767
2.1646
06/09/2021
2.0479
2.1136
2.2145
06/08/2021
2.0298
2.0847
2.2055
06/07/2021
2.0519
2.0970
2.1846
06/04/2021
2.0450
2.0898
2.1769
06/03/2021
2.0491
2.1034
2.2088
06/02/2021
2.0310
2.0856
2.1916
06/01/2021
1.9901
2.0493
2.1411
05/31/2021
1.9979
2.0558
2.1429
05/28/2021
1.9979
2.0558
2.1429
05/27/2021
1.9925
2.0581
2.1910
05/26/2021
1.9718
2.0384
2.1610
05/25/2021
1.9677
2.0477
2.1712
05/24/2021
1.9359
2.0072
2.1295
05/21/2021
1.9245
1.9863
2.1037
05/20/2021
1.9765
2.0134
2.1557
05/19/2021
2.0015
2.0924
2.1838
05/18/2021
2.0305
2.0849
2.2073
05/17/2021
1.9925
2.0533
2.1712
05/14/2021
1.9666
2.0274
2.1453
05/13/2021
2.0432
2.1098
2.2320
05/12/2021
2.0284
2.0888
2.2062
05/11/2021
2.0239
2.0840
2.2006
05/10/2021
2.0215
2.0835
2.2038
05/07/2021
2.0191
2.0788
2.1901
05/06/2021
2.0502
2.1069
2.2116
05/05/2021
2.0493
2.1032
2.2077
05/04/2021
1.9923
2.0490
2.1471
05/03/2021
1.9640
2.0264
2.1313
04/30/2021
1.9865
2.0460
2.1549
04/29/2021
1.9724
2.0360
2.1400
04/28/2021
1.9273
1.9890
2.0971
04/27/2021
1.8700
1.9462
2.0670
04/26/2021
1.9038
1.9559
2.0615
04/23/2021
1.8870
1.9335
2.0384
04/22/2021
1.8870
1.9433
2.0470
04/21/2021
1.9228
1.9588
2.0797
04/20/2021
1.9290
1.9631
2.0748
04/19/2021
1.8925
1.9661
2.0525
04/16/2021
1.8226
1.8639
1.9441
04/15/2021
1.7985
1.8508
1.9310
04/14/2021
1.7331
1.7806
1.8726
04/13/2021
1.7010
1.7640
1.8663
04/12/2021
1.6821
1.7419
1.8400
04/09/2021
1.6937
1.7487
1.8553
04/08/2021
1.7260
1.7664
1.8448
04/07/2021
1.7404
1.7800
1.8570
04/06/2021
1.7508
1.7924
1.8680
04/05/2021
1.8210
1.8600
1.9215
04/02/2021
1.8224
1.8605
1.9230
04/01/2021
1.7590
1.7964
1.8645
03/31/2021
1.7851
1.8305
1.8955
03/30/2021
1.7930
1.8360
1.8970
03/29/2021
1.7775
1.8098
1.8825
03/26/2021
1.7335
1.7684
1.8400
03/25/2021
1.7750
1.8245
1.8755
03/24/2021
1.7000
1.7465
1.7975
03/23/2021
1.7710
1.8065
1.8598
03/22/2021
1.7670
1.8135
1.8618
03/19/2021
1.7600
1.8000
1.8540
03/18/2021
1.8400
1.8860
1.9200
03/17/2021
1.8900
1.9260
1.9700
03/16/2021
1.9002
1.9385
1.9879
03/15/2021
1.9318
1.9728
2.0273
03/12/2021
1.9257
1.9677
2.0257
03/11/2021
1.8707
1.9067
1.9707
03/10/2021
1.8500
1.8909
1.9400
03/09/2021
1.8400
1.8983
1.9400
03/08/2021
1.8700
1.9250
1.9700
03/05/2021
1.8084
1.8479
1.9100
03/04/2021
1.7820
1.8165
1.8810
03/03/2021
1.7802
1.8162
1.8750
03/02/2021
1.7945
1.8295
1.8800
03/01/2021
1.8005
1.8400
1.8900
02/26/2021
1.8217
1.8531
1.9240
02/25/2021
1.8279
1.8584
1.9255
02/24/2021
1.7965
1.8300
1.8930
02/23/2021
1.7833
1.8205
1.8835
02/22/2021
1.7545
1.7880
1.8510
02/19/2021
1.7475
1.7810
1.8440
02/18/2021
1.7675
1.8005
1.8640
02/17/2021
1.7315
1.7650
1.8280
02/16/2021
1.6707
1.7275
1.7875
02/15/2021
1.6499
1.6850
1.7480
02/12/2021
1.6080
1.6415
1.7045
02/11/2021
1.6080
1.6415
1.7045
02/10/2021
1.6287
1.6630
1.7260
02/09/2021
1.6385
1.6720
1.7350
02/08/2021
1.6165
1.6500
1.7130
02/05/2021
1.6018
1.6444
1.7095
02/04/2021
1.6112
1.6465
1.7095
02/03/2021
1.5840
1.6175
1.6810
02/02/2021
1.5541
1.5880
1.6515
02/01/2021
1.5150
1.5485
1.6120
01/29/2021
1.5350
1.5728
1.6365
01/28/2021
1.5329
1.5705
1.6340
01/27/2021
1.5339
1.5765
1.6400
01/26/2021
1.5174
1.5570
1.6205
01/25/2021
1.5105
1.5440
1.6075
01/22/2021
1.5125
1.5455
1.6105
01/21/2021
1.5078
1.5427
1.6105
01/20/2021
1.5085
1.5429
1.6105
01/19/2021
1.5090
1.5400
1.6075
01/18/2021
1.5097
1.5411
1.6085
01/15/2021
1.5357
1.5671
1.6355
01/14/2021
1.5359
1.5665
1.6130
01/13/2021
1.5345
1.5705
1.6170
01/12/2021
1.5055
1.5335
1.5800
01/11/2021
1.5156
1.5395
1.5860
01/08/2021
1.4498
1.4820
1.5285
01/07/2021
1.4487
1.4755
1.5195
01/06/2021
1.4283
1.4555
1.4995
01/05/2021
1.3670
1.3905
1.4345
01/04/2021
1.3864
1.4245
1.4735
01/01/2021
1.3863
1.4205
1.4645
12/31/2020
1.3863
1.4205
1.4645
12/30/2020
1.3590
1.3825
1.4265
12/29/2020
1.3433
1.3745
1.4185
12/28/2020
1.3427
1.3828
1.4280
12/25/2020
1.3467
1.3810
1.4250
12/24/2020
1.3467
1.3810
1.4250
12/23/2020
1.3102
1.3425
1.3865
12/22/2020
1.3352
1.3620
1.4060
12/21/2020
1.3177
1.3565
1.4189
12/18/2020
1.3575
1.3885
1.4325
12/17/2020
1.3196
1.3585
1.4025
12/16/2020
1.2988
1.3325
1.3765
12/15/2020
1.2961
1.3279
1.3730
12/14/2020
1.2904
1.3185
1.3625
12/11/2020
1.2964
1.3235
1.3675
12/10/2020
1.2577
1.2860
1.3300
12/09/2020
1.2444
1.2710
1.3150
12/08/2020
1.2445
1.2680
1.3120
12/07/2020
1.2538
1.2805
1.3245
12/04/2020
1.2504
1.2755
1.3195
12/03/2020
1.2279
1.2605
1.3045
12/02/2020
1.2161
1.2425
1.2865
12/01/2020
1.2409
1.2670
1.3110
11/30/2020
1.2845
1.3170
1.3610
11/27/2020
1.2845
1.3170
1.3610
11/26/2020
1.2526
1.2910
1.3350
11/25/2020
1.2526
1.2910
1.3350
11/24/2020
1.2037
1.2400
1.2840
11/23/2020
1.1840
1.2160
1.2600
11/20/2020
1.1727
0.9996
1.2485
11/19/2020
1.1704
1.2010
1.2385
11/18/2020
1.1587
1.1910
1.2360
11/17/2020
1.1585
1.1910
1.2358
11/16/2020
1.1420
1.1750
1.2148
11/13/2020
1.1651
1.1951
1.2406
11/12/2020
1.1889
1.2225
1.2675
11/11/2020
1.2165
1.2425
1.2875
11/10/2020
1.1818
1.2170
1.2590
11/09/2020
1.1138
1.1519
1.1985
11/06/2020
1.1543
1.1899
1.2345
11/05/2020
1.1465
1.1775
1.2190
11/04/2020
1.1205
1.1515
1.1910
11/03/2020
1.0951
1.1350
1.1745
11/02/2020
1.0802
1.1105
1.1545
10/30/2020
1.0753
1.1095
1.1463
10/29/2020
1.1075
1.1375
1.1770
10/28/2020
1.1630
1.1930
1.2345
10/27/2020
1.1440
1.1740
1.2116
10/26/2020
1.1650
1.1970
1.2321
10/23/2020
1.1834
1.2135
1.2500
10/22/2020
1.1650
1.1965
1.2289
10/21/2020
1.2090
1.2390
1.2785
10/20/2020
1.1875
1.2200
1.2595
10/19/2020
1.1875
1.2248
1.2818
10/16/2020
1.2045
1.2415
1.2993
10/15/2020
1.2155
1.2530
1.3190
10/14/2020
1.2003
1.2409
1.3240
10/13/2020
1.1939
1.2343
1.3099
10/12/2020
1.2229
1.2630
1.3365
10/09/2020
1.2524
1.2906
1.3740
10/08/2020
1.2295
1.2623
1.3433
10/07/2020
1.2630
1.2990
1.3625
10/06/2020
1.2275
1.2653
1.3295
10/05/2020
1.1593
1.1959
1.2684
10/02/2020
1.1770
1.2160
1.2840
10/01/2020
1.2032
1.2378
1.3188
09/30/2020
1.2016
1.2366
1.3141
09/29/2020
1.2441
1.2828
1.3603
09/28/2020
1.2215
1.2520
1.3340
09/25/2020
1.2050
1.2418
1.3208
09/24/2020
1.2000
1.2371
1.3154
09/23/2020
1.1799
1.2144
1.3014
09/22/2020
1.1954
1.2299
1.3069
09/21/2020
1.2455
1.2870
1.3680
09/18/2020
1.2437
1.2804
1.3530
09/17/2020
1.2040
1.2447
1.3230
09/16/2020
1.1791
1.2163
1.2828
09/15/2020
1.1550
1.1961
1.2543
09/14/2020
1.1375
1.1840
1.2286
09/11/2020
1.1300
1.1800
1.2230
09/10/2020
1.1642
1.2012
1.2403
09/09/2020
1.1604
1.1854
1.2195
09/08/2020
1.2310
1.2600
1.2790
09/07/2020
1.2615
1.2898
1.3018
09/04/2020
1.2615
1.2898
1.3018
09/03/2020
1.2530
1.2970
1.2945
09/02/2020
1.2718
1.3179
1.3136
09/01/2020
1.2679
1.3120
1.3580
08/31/2020
1.3039
1.3412
1.3872
08/28/2020
1.2625
1.3105
1.3565
08/27/2020
1.3290
1.3750
1.4190
08/26/2020
1.3622
1.3896
1.4336
08/25/2020
1.3325
1.3808
1.4250
08/24/2020
1.2650
1.3215
1.3795
08/21/2020
1.2738
1.3178
1.3758
08/20/2020
1.2696
1.3190
1.3777
08/19/2020
1.2667
1.3155
1.3738
08/18/2020
1.2542
1.3035
1.3623
08/17/2020
1.2276
1.2775
1.3341
08/14/2020
1.2198
1.2760
1.3268
08/13/2020
1.2250
1.2790
1.3364
08/12/2020
1.1893
1.2400
1.2961
08/11/2020
1.2130
1.2500
1.2920
08/10/2020
1.1970
1.2340
1.2760
08/07/2020
1.2135
1.2505
1.2925
08/06/2020
1.2060
1.2430
1.2850
08/05/2020
1.1960
1.2330
1.2750
08/04/2020
1.2020
1.2405
1.2845
08/03/2020
1.1611
1.2075
1.2495
07/31/2020
1.1889
1.2350
1.2795
07/30/2020
1.2090
1.2520
1.3020
07/29/2020
1.2335
1.2860
1.3340
07/28/2020
1.2515
1.2975
1.3352
07/27/2020
1.2650
1.3055
1.3535
07/24/2020
1.2395
1.2835
1.3276
07/23/2020
1.2588
1.3025
1.3468
07/22/2020
1.2510
1.2940
1.3390
07/21/2020
1.2091
1.2520
1.2970
07/20/2020
1.2145
1.2570
1.3033
07/17/2020
1.2256
1.2680
1.3130
07/16/2020
1.2560
1.3020
1.3500
07/15/2020
1.2434
1.3010
1.3513
07/14/2020
1.2675
1.3300
1.3760
07/13/2020
1.2845
1.3415
1.4090
07/10/2020
1.2500
1.3150
1.3800
07/09/2020
1.2900
1.3505
1.4185
07/08/2020
1.2786
1.3350
1.4030
07/07/2020
1.2420
1.3025
1.3730
07/06/2020
1.2540
1.3150
1.3880
07/03/2020
1.2100
1.2680
1.3410
07/02/2020
1.2100
1.2680
1.3410
07/01/2020
1.1899
1.2455
1.3205
06/30/2020
1.1693
1.2325
1.3098
06/29/2020
1.1300
1.2006
1.2795
06/26/2020
1.1768
1.2375
1.3148
06/25/2020
1.1780
1.2400
1.3055
06/24/2020
1.2815
1.3388
1.4119
06/23/2020
1.2737
1.3300
1.4092
06/22/2020
1.2561
1.3120
1.3758
06/19/2020
1.2425
1.2878
1.3785
06/18/2020
1.1860
1.2365
1.3215
06/17/2020
1.1868
1.2375
1.3228
06/16/2020
1.1457
1.1975
1.2817
06/15/2020
1.0839
1.1510
1.2244
06/12/2020
1.0785
1.1295
1.2075
06/11/2020
1.1620
1.2080
1.2860
06/10/2020
1.1640
1.2150
1.2885
06/09/2020
1.1596
1.2055
1.2770
06/08/2020
1.1620
1.2185
1.2900
06/05/2020
1.1067
1.1570
1.2285
06/04/2020
1.0805
1.1280
1.2110
06/03/2020
1.0605
1.1055
1.1860
06/02/2020
1.0195
1.0630
1.1445
06/01/2020
0.9927
1.0705
1.1295
05/29/2020
0.9674
1.0195
1.0995
05/28/2020
0.9600
1.0085
1.0885
05/27/2020
1.0170
1.0610
1.1425
05/26/2020
1.0168
1.0805
1.1638
05/25/2020
1.0130
1.0800
1.1725
05/22/2020
1.0130
1.0800
1.1725
05/21/2020
1.0117
1.0788
1.1632
05/20/2020
1.0226
1.0700
1.1490
05/19/2020
1.0000
1.0505
1.1295
05/18/2020
0.9535
0.9960
1.0750
05/15/2020
0.8995
0.9420
1.0210
05/14/2020
0.8395
0.8820
0.9610
05/13/2020
0.9050
0.9510
1.0300
05/12/2020
0.9125
0.9585
1.0375
05/11/2020
0.9445
0.9940
1.0615
05/08/2020
0.9235
0.9760
1.0405
05/07/2020
0.8690
0.9220
0.9855
05/06/2020
0.8820
0.9300
1.0060
05/05/2020
0.7997
0.8440
0.9230
05/04/2020
0.7490
0.7915
0.8680
05/01/2020
0.7600
0.7961
0.8855
04/30/2020
0.7109
0.7654
0.8610
04/29/2020
0.6540
0.7150
0.7915
04/28/2020
0.6433
0.7020
0.7800
04/27/2020
0.6610
0.7128
0.7657
04/24/2020
0.6468
0.6970
0.7628
04/23/2020
0.6380
0.6920
0.7580
04/22/2020
0.5140
0.5695
0.6650
04/21/2020
0.6000
0.6750
0.7650
04/20/2020
0.5836
0.6587
0.7795
04/17/2020
0.5688
0.6150
0.7100
04/16/2020
0.5670
0.6280
0.7160
04/15/2020
0.5700
0.6215
0.6995
04/14/2020
0.5505
0.6015
0.6795
04/13/2020
0.4740
0.5835
0.5990
04/10/2020
0.4740
0.5835
0.5990
04/09/2020
0.4725
0.5790
0.5975
04/08/2020
0.4840
0.5575
0.6655
04/07/2020
0.5275
0.6045
0.7195
04/06/2020
0.4905
0.6030
0.6970
04/03/2020
0.4641
0.5795
0.6850
04/02/2020
0.3847
0.4775
0.5895
04/01/2020
0.4337
0.5320
0.6390
03/31/2020
0.4556
0.5530
0.6526
03/30/2020
0.4531
0.5583
0.6848
03/27/2020
0.4348
0.5379
0.6537
03/26/2020
0.4311
0.5330
0.6481
03/25/2020
0.3472
0.4460
0.5377
03/24/2020
0.3435
0.4220
0.5230
03/23/2020
0.5430
0.6215
0.7060
03/20/2020
0.6395
0.7090
0.7819
03/19/2020
0.6045
0.6600
0.7351
03/18/2020
0.6630
0.7320
0.8046
03/17/2020
0.6420
0.7145
0.7899
03/16/2020
0.8415
0.9105
1.0105
03/13/2020
0.8450
0.9385
1.0153
03/12/2020
0.9900
1.0785
1.1680
03/11/2020
1.0880
1.1780
1.2489
03/10/2020
1.0755
1.1635
1.2363
03/09/2020
1.1408
1.2808
1.2838
03/06/2020
1.4355
1.5010
1.5811
03/05/2020
1.4710
1.5365
1.6186
03/04/2020
1.4535
1.5017
1.6075
03/03/2020
1.4418
1.5083
1.6044
03/02/2020
1.3815
1.4314
1.5286
02/28/2020
1.3895
1.4650
1.5563
02/27/2020
1.4357
1.5060
1.5761
02/26/2020
1.5231
1.5781
1.6718
02/25/2020
1.5904
1.6404
1.7284
02/24/2020
1.6260
1.6770
1.7675
02/21/2020
1.6530
1.7025
1.7940
02/20/2020
1.6530
1.7005
1.7890
02/19/2020
1.6122
1.6645
1.7530
02/18/2020
1.5767
1.6245
1.7070
02/17/2020
1.5769
1.6245
1.7170
02/14/2020
1.5709
1.6250
1.7195
02/13/2020
1.5739
1.6270
1.7235
02/12/2020
1.5120
1.5635
1.6600
02/11/2020
1.5175
1.5665
1.6575
02/10/2020
1.5180
1.5715
1.6635
02/07/2020
1.4740
1.5415
1.6380
02/06/2020
1.4755
1.5365
1.6320
02/05/2020
1.4425
1.5040
1.5995
02/04/2020
1.4750
1.5280
1.6246
02/03/2020
1.4965
1.5590
1.6580
01/31/2020
1.5020
1.5640
1.6640
01/30/2020
1.5310
1.5975
1.6960
01/29/2020
1.5055
1.5725
1.6710
01/28/2020
1.4890
1.5485
1.6545
01/27/2020
1.5190
1.5830
1.6835
01/24/2020
1.5620
1.6215
1.7200
01/23/2020
1.5819
1.6385
1.7340
01/22/2020
1.6324
1.6925
1.7880
01/21/2020
1.6325
1.6945
1.7915
01/20/2020
1.6325
1.6945
1.7915
01/17/2020
1.6395
1.7030
1.7990
01/16/2020
1.6245
1.6900
1.7850
01/15/2020
1.6435
1.7175
1.8275
01/14/2020
1.6510
1.7225
1.8245
01/13/2020
1.6565
1.7255
1.8325
01/10/2020
1.6470
1.7195
1.8255
01/09/2020
1.6510
1.7195
1.8255
01/08/2020
1.7200
1.7870
1.8900
01/07/2020
1.7490
1.8160
1.9180
01/06/2020
1.7465
1.8110
1.9025
01/03/2020
1.7190
1.7790
1.8740
01/02/2020
1.6949
1.7700
1.8690
01/01/2020
1.7329
1.8065
1.9054
12/31/2019
1.7329
1.8065
1.9054
12/30/2019
1.7523
1.8240
1.9230
12/27/2019
1.7602
1.8270
1.9245
12/26/2019
1.7362
1.8010
1.8995
12/25/2019
1.7165
1.7810
1.8795
12/24/2019
1.7165
1.7810
1.8795
12/23/2019
1.7072
1.7785
1.8795
12/20/2019
1.7081
1.7785
1.8795
12/19/2019
1.6874
1.7615
1.8635
12/18/2019
1.6950
1.7645
1.8660
12/17/2019
1.6728
1.7425
1.8438
12/16/2019
1.6775
1.7460
1.8589
12/13/2019
1.6439
1.7060
1.8125
12/12/2019
1.6404
1.7025
1.8090
12/11/2019
1.6690
1.7300
1.8365
12/10/2019
1.6755
1.7350
1.8415
12/09/2019
1.6690
1.7400
1.8415
12/06/2019
1.6455
1.7040
1.8035
12/05/2019
1.6303
1.6870
1.7870
12/04/2019
1.5860
1.6505
1.7470
12/03/2019
1.5965
1.6625
1.7605
12/02/2019
1.6676
1.7468
1.8770
11/29/2019
1.7020
1.7705
1.8730
11/28/2019
1.7275
1.7940
1.8995
11/27/2019
1.7275
1.7940
1.8995
11/26/2019
1.6960
1.7670
1.8830
11/25/2019
1.6880
1.7670
1.8970
11/22/2019
1.7110
1.7805
1.8925
11/21/2019
1.6720
1.7420
1.8445
11/20/2019
1.6270
1.7042
1.8195
11/19/2019
1.6450
1.7295
1.8620
11/18/2019
1.6590
1.7450
1.8940
11/15/2019
1.6440
1.7285
1.8760
11/14/2019
1.6540
1.7425
1.8930
11/13/2019
1.6325
1.7190
1.8690
11/12/2019
1.6335
1.7180
1.8635
11/11/2019
1.6495
1.7390
1.8845
11/08/2019
1.6510
1.7365
1.8830
11/07/2019
1.6435
1.7340
1.8755
11/06/2019
1.7000
1.7815
1.9135
11/05/2019
1.7075
1.7830
1.9150
11/04/2019
1.7047
1.7805
1.8742
11/01/2019
1.6510
1.7105
1.8165
10/31/2019
1.8443
1.7992
2.0131
10/30/2019
1.8691
1.8228
2.0413
10/29/2019
1.8558
1.8130
2.0244
10/28/2019
1.8587
1.8250
2.0490
10/25/2019
1.8540
1.8226
2.0697
10/24/2019
1.8419
1.8102
2.0637
10/23/2019
1.8049
1.7715
2.0313
10/22/2019
1.8128
1.7796
2.0333
10/21/2019
1.8300
1.7935
2.0408
10/18/2019
1.8223
1.7943
2.0450
10/17/2019
1.8256
1.7881
2.0536
10/16/2019
1.8178
1.7966
2.0406
10/15/2019
1.8296
1.8072
2.0489
10/14/2019
1.8456
1.8490
2.0768
10/11/2019
1.8282
1.8133
2.0616
10/10/2019
1.7946
1.7784
2.0173
10/09/2019
1.7859
1.7643
2.0055
10/08/2019
1.7642
1.7535
1.9976
10/07/2019
1.7664
1.7647
1.9902
10/04/2019
1.7517
1.7300
1.9800
10/03/2019
1.7474
1.7308
1.9679
10/02/2019
1.7744
1.7590
1.9965
10/01/2019
1.7688
1.7481
1.9995
09/30/2019
1.8102
1.7780
2.0410
09/27/2019
1.8134
1.7830
2.0341
09/26/2019
1.7714
1.7429
2.0024
09/25/2019
1.7949
1.7607
2.0100
09/24/2019
1.8204
1.9271
2.0433
09/23/2019
1.8166
1.9240
2.0345
09/20/2019
1.8366
1.9720
2.1283
09/19/2019
1.8170
1.9387
2.0980
09/18/2019
1.8053
1.9201
2.0834
09/17/2019
1.8762
1.9849
2.1569
09/16/2019
1.8250
1.8802
2.1829
09/13/2019
1.7787
1.7964
2.1144
09/12/2019
1.7937
1.8111
2.1299
09/11/2019
1.8097
1.8230
2.1427
09/10/2019
1.8013
1.8117
2.1389
09/09/2019
1.7945
1.8034
2.1242
09/06/2019
1.7552
1.7659
2.0971
09/05/2019
1.7522
1.7633
2.0870
09/04/2019
1.7059
1.7076
2.0220
09/03/2019
1.7586
1.7680
2.0721
09/02/2019
1.8207
1.8145
2.0987
08/30/2019
1.8207
1.8145
2.0987
08/29/2019
1.8175
1.8114
2.0891
08/28/2019
1.7914
1.7817
2.0584
08/27/2019
1.7618
1.7535
2.0274
08/26/2019
1.7806
1.7783
2.0581
08/23/2019
1.8058
1.8026
2.0737
08/22/2019
1.8393
1.8320
2.1376
08/21/2019
1.8225
1.8185
2.1327
08/20/2019
1.8088
1.8059
2.1248
08/19/2019
1.8096
1.8074
2.1206
08/16/2019
1.7866
1.7816
2.0949
08/15/2019
1.8167
1.8216
2.1286
08/14/2019
1.8835
1.8685
2.1873
08/13/2019
1.8244
1.8177
2.1379
08/12/2019
1.8375
1.8333
2.1398
08/09/2019
1.8085
1.8032
2.1223
08/08/2019
1.7837
1.7817
2.0906
08/07/2019
1.8439
1.8547
2.1497
08/06/2019
1.8769
1.8970
2.1779
08/05/2019
1.9400
1.9606
2.2471
08/02/2019
1.9138
1.9307
2.2093
08/01/2019
2.0194
2.0541
2.3215
07/31/2019
2.0125
2.0343
2.3186
07/30/2019
1.9810
2.0031
2.2809
07/29/2019
1.9949
2.0167
2.3020
07/26/2019
2.0065
2.0269
2.3035
07/25/2019
1.9851
2.0027
2.2937
07/24/2019
1.9891
2.0067
2.2890
07/23/2019
1.9559
1.9770
2.2427
07/22/2019
1.9696
1.9903
2.2524
07/19/2019
1.9676
1.9816
2.2442
07/18/2019
2.0057
2.0269
2.2958
07/17/2019
2.0214
2.0397
2.2998
07/16/2019
2.0616
2.0778
2.3386
07/15/2019
2.1079
2.1276
2.3847
07/12/2019
2.1111
2.1254
2.3910
07/11/2019
2.1270
2.1282
2.3827
07/10/2019
2.0721
2.0569
2.3154
07/09/2019
2.0571
2.0471
2.2897
07/08/2019
2.0755
2.0581
2.3096
07/05/2019
2.0700
2.0581
2.2968
07/04/2019
2.0193
2.0097
2.2573
07/03/2019
2.0193
2.0097
2.2573
07/02/2019
2.0739
2.0667
2.3117
07/01/2019
2.0295
2.0377
2.2869
06/28/2019
2.0619
2.1613
2.3179
06/27/2019
2.0872
2.1852
2.3396
06/26/2019
2.0159
2.1176
2.2292
06/25/2019
1.9931
2.0976
2.2094
06/24/2019
1.9946
2.0991
2.2552
06/21/2019
1.9342
2.0329
2.1861
06/20/2019
1.8893
1.9865
2.1445
06/19/2019
1.8755
1.9783
2.1383
06/18/2019
1.8482
1.9498
2.0980
06/17/2019
1.8963
1.8765
2.1073
06/14/2019
1.8795
1.8626
2.0960
06/13/2019
1.8506
1.8232
2.0631
06/12/2019
1.9200
1.8879
2.1178
06/11/2019
1.8862
1.8634
2.1456
06/10/2019
1.8989
1.8737
2.1653
06/07/2019
1.8721
1.8526
2.1349
06/06/2019
1.8629
1.8381
2.1269
06/05/2019
1.8884
1.8681
2.1005
06/04/2019
1.9029
1.8883
2.1224
06/03/2019
1.9358
1.9227
2.1503
05/31/2019
2.0051
1.9913
2.2201
05/30/2019
2.0635
2.0516
2.2743
05/29/2019
2.0758
2.0642
2.2993
05/28/2019
2.0507
2.0343
2.2761
05/27/2019
2.0348
2.0100
2.2412
05/24/2019
2.0348
2.0100
2.2412
05/23/2019
2.1062
2.0833
2.3186
05/22/2019
2.1367
2.1123
2.3511
05/21/2019
2.1219
2.1107
2.3532
05/20/2019
2.1628
2.1374
2.3841
05/17/2019
2.1873
2.1620
2.4000
05/16/2019
2.1460
2.1179
2.3592
05/15/2019
2.1140
2.0858
2.3324
05/14/2019
2.1033
2.0781
2.3130
05/13/2019
2.1182
2.2244
2.3237
05/10/2019
2.1145
2.2104
2.3570
05/09/2019
2.1085
2.2074
2.3566
05/08/2019
2.0866
2.1837
2.3334
05/07/2019
2.1324
2.2327
2.3690
05/06/2019
2.1664
2.2661
2.4156
05/03/2019
2.1705
2.2634
2.4085
05/02/2019
2.2143
2.3115
2.4482
05/01/2019
2.2280
2.3208
2.4542
04/30/2019
2.2053
2.2885
2.4174
04/29/2019
2.2255
2.3075
2.4298
04/26/2019
2.2493
2.3338
2.4580
04/25/2019
2.2137
2.3286
2.4441
04/24/2019
2.2366
2.3403
2.4660
04/23/2019
2.2456
2.3422
2.4743
04/22/2019
2.1963
2.2835
2.4210
04/19/2019
2.1838
2.2835
2.4188
04/18/2019
2.1486
2.2509
2.3787
04/17/2019
2.0726
2.0848
2.2837
04/16/2019
2.0531
2.0598
2.2583
04/15/2019
2.0741
2.1525
2.2577
04/12/2019
2.0739
2.1480
2.2516
04/11/2019
2.1027
2.1735
2.2732
04/10/2019
2.0401
2.1053
2.2039
04/09/2019
2.0370
2.0992
2.1968
04/08/2019
2.0198
2.0801
2.1945
04/05/2019
1.9810
2.0452
2.1466
04/04/2019
1.9939
2.0587
2.1596
04/03/2019
1.9776
2.0412
2.1375
04/02/2019
1.9575
2.0194
2.1454
04/01/2019
1.9060
2.0081
2.1093
03/29/2019
1.9286
1.9998
2.0987
03/28/2019
1.9278
1.9983
2.1112
03/27/2019
1.9912
2.0584
2.1663
03/26/2019
1.9875
2.0503
2.1495
03/25/2019
1.9752
2.0477
2.1377
03/22/2019
1.9802
2.0500
2.1270
03/21/2019
1.9731
2.0431
2.1339
03/20/2019
1.9618
2.0265
2.1137
03/19/2019
1.9527
2.0147
2.0982
03/18/2019
1.9182
1.9799
2.0608
03/15/2019
1.9094
1.9708
2.0521
03/14/2019
1.9113
1.9721
2.0570
03/13/2019
1.8709
1.9303
2.0167
03/12/2019
1.8765
1.9351
2.0255
03/11/2019
1.8585
1.9230
2.0154
03/08/2019
1.8626
1.9289
2.0208
03/07/2019
1.8499
1.9146
2.0091
03/06/2019
1.8134
1.8929
1.9990
03/05/2019
1.7974
1.8707
1.9794
03/04/2019
1.7866
1.8629
1.9739
03/01/2019
1.7836
1.8693
1.9805
02/28/2019
1.7948
1.8768
1.9814
02/27/2019
1.7403
1.8316
1.9386
02/26/2019
1.7093
1.7917
1.9050
02/25/2019
1.7778
1.8538
1.9687
02/22/2019
1.7795
1.8547
1.9688
02/21/2019
1.7659
1.8377
1.8788
02/20/2019
1.7314
1.8019
1.9150
02/19/2019
1.7381
1.8110
1.9243
02/18/2019
1.7381
1.8110
1.9243
02/15/2019
1.6747
1.7514
1.8665
02/14/2019
1.6382
1.7158
1.8327
02/13/2019
1.6033
1.6764
1.7938
02/12/2019
1.5958
1.5477
1.7823
02/11/2019
1.6137
1.5675
1.7952
02/08/2019
1.5912
1.6677
1.7739
02/07/2019
1.6342
1.6992
1.8044
02/06/2019
1.6049
1.6700
1.7703
02/05/2019
1.6076
1.6763
1.7783
02/04/2019
1.6055
1.6705
1.7669
02/01/2019
1.5295
1.4976
1.6870
01/31/2019
1.5598
1.6302
1.7310
01/30/2019
1.5282
1.5988
1.7017
01/29/2019
1.5336
1.5808
1.6829
01/28/2019
1.5741
1.6322
1.7331
01/25/2019
1.5747
1.6264
1.7264
01/24/2019
1.5738
1.6302
1.7313
01/23/2019
1.5844
1.6496
1.7482
01/22/2019
1.6244
1.6893
1.7891
01/21/2019
1.6232
1.6893
1.7891
01/18/2019
1.6136
1.6715
1.7698
01/17/2019
1.5965
1.6585
1.7588
01/16/2019
1.5907
1.6549
1.7543
01/15/2019
1.5492
1.6142
1.7136
01/14/2019
1.5811
1.6462
1.7433
01/11/2019
1.6088
1.6723
1.7697
01/10/2019
1.6048
1.6677
1.7620
01/09/2019
1.5559
1.6179
1.7106
01/08/2019
1.5406
1.6022
1.6955
01/07/2019
1.5496
1.6137
1.7043
01/04/2019
1.5507
1.6174
1.7132
01/03/2019
1.5339
1.6012
1.6963
01/02/2019
1.5266
1.5926
1.6923
01/01/2019
1.5241
1.5846
1.6893
12/31/2018
1.5241
1.5846
1.6893
12/28/2018
1.5083
1.5663
1.6697
12/27/2018
1.5276
1.5910
1.6858
12/26/2018
1.4946
1.5581
1.6722
12/25/2018
1.5105
1.5756
1.6784
12/24/2018
1.5105
1.5756
1.6784
12/21/2018
1.5181
1.5771
1.6785
12/20/2018
1.5748
1.6420
1.7461
12/19/2018
1.5425
1.6098
1.7129
12/18/2018
1.5912
1.6586
1.7650
12/17/2018
1.6086
1.6807
1.7871
12/14/2018
1.6472
1.7201
1.8278
12/13/2018
1.5977
1.6716
1.7776
12/12/2018
1.6174
1.6914
1.7972
12/11/2018
1.6067
1.6755
1.7784
12/10/2018
1.6663
1.7337
1.8364
12/07/2018
1.6276
1.6911
1.7922
12/06/2018
1.6419
1.7071
1.8089
12/05/2018
1.6386
1.7082
1.8146
12/04/2018
1.6291
1.6983
1.8027
12/03/2018
1.6204
1.6856
1.8024
11/30/2018
1.6342
1.7060
1.8152
11/29/2018
1.5878
1.6564
1.7651
11/28/2018
1.6024
1.6815
1.7964
11/27/2018
1.6235
1.6902
1.8046
11/26/2018
1.6315
1.7085
1.8291
11/23/2018
1.6853
1.7599
1.8741
11/22/2018
1.6741
1.7444
1.8637
11/21/2018
1.6741
1.7444
1.8637
11/20/2018
1.7513
1.7161
1.9508
11/19/2018
1.7497
1.7140
1.9435
11/16/2018
1.7319
1.6948
1.9255
11/15/2018
1.7344
1.6945
1.9254
11/14/2018
1.7145
1.6759
1.9092
11/13/2018
1.8006
1.7628
1.9962
11/12/2018
1.7849
1.7504
1.9789
11/09/2018
1.8028
1.7705
1.9986
11/08/2018
1.8034
1.7732
2.0014
11/07/2018
1.8452
1.8148
2.0443
11/06/2018
1.8422
1.8138
2.0461
11/05/2018
1.8557
1.8282
2.0553
11/02/2018
1.8655
1.8346
2.0668
11/01/2018
1.9058
1.8636
2.1074
10/31/2018
1.9471
2.0267
2.1498
10/30/2018
1.9610
2.0359
2.1516
10/29/2018
1.9522
2.0320
2.1529
10/26/2018
1.9497
2.0256
2.1442
10/25/2018
1.9580
2.0341
2.1527
10/24/2018
1.9682
2.0437
2.1673
10/23/2018
2.0304
2.1075
2.2260
10/22/2018
2.0347
2.1184
2.2438
10/19/2018
2.0096
2.0956
2.2230
10/18/2018
2.0316
2.1181
2.2457
10/17/2018
2.0849
2.1706
2.2982
10/16/2018
2.0560
2.1408
2.2650
10/15/2018
2.0525
2.1330
2.2583
10/12/2018
2.0384
2.1186
2.2494
10/11/2018
2.1186
2.2024
2.3294
10/10/2018
2.1709
2.2567
2.3843
10/09/2018
2.1901
2.2729
2.3982
10/08/2018
2.1762
2.2636
2.3897
10/05/2018
2.1926
2.2720
2.4013
10/04/2018
2.2238
2.3063
2.4328
10/03/2018
2.2136
2.3002
2.4326
10/02/2018
2.2160
2.3016
2.4343
10/01/2018
2.1846
2.2742
2.4130
09/28/2018
2.1683
2.2719
2.4083
09/27/2018
2.1390
2.2365
2.3759
09/26/2018
2.1490
2.2490
2.3848
09/25/2018
2.1410
2.2364
2.3625
09/24/2018
2.0981
2.1809
2.3156
09/21/2018
2.1020
2.1857
2.3194
09/20/2018
2.0939
2.1785
2.3116
09/19/2018
2.0804
2.1631
2.2944
09/18/2018
2.0409
2.1382
2.3015
09/17/2018
2.0983
2.1768
2.3741
09/14/2018
2.1159
2.2214
2.4141
09/13/2018
2.1691
2.2700
2.4516
09/12/2018
2.1453
2.2440
2.4311
09/11/2018
2.1395
2.2316
2.3865
09/10/2018
2.1682
2.2400
2.3737
09/07/2018
2.1439
2.2096
2.3524
09/06/2018
2.1525
2.2281
2.3719
09/05/2018
2.1726
2.2390
2.3673
09/04/2018
2.1639
2.2441
2.3714
09/03/2018
2.1664
2.2320
2.3746
08/31/2018
2.1664
2.2320
2.3746
08/30/2018
2.1445
2.2088
2.3533
08/29/2018
2.1203
2.1882
2.3247
08/28/2018
2.1424
2.2052
2.3392
08/27/2018
2.1398
2.2054
2.3301
08/24/2018
2.1277
2.1915
2.3231
08/23/2018
2.1429
2.2156
2.3402
08/22/2018
2.0996
2.1722
2.2968
08/21/2018
2.0898
2.1596
2.3083
08/20/2018
2.0523
2.1305
2.2799
08/17/2018
2.0728
2.1488
2.2656
08/16/2018
2.0697
2.1491
2.2630
08/15/2018
2.1186
2.1952
2.3212
08/14/2018
2.0952
2.1683
2.3121
08/13/2018
2.1222
2.1933
2.3308
08/10/2018
2.0106
2.1069
2.2913
08/09/2018
2.0361
2.1329
2.3162
08/08/2018
2.1140
2.2199
2.3986
08/07/2018
2.0899
2.1926
2.3675
08/06/2018
2.0922
2.1874
2.3617
08/03/2018
2.0755
2.1794
2.3580
08/02/2018
2.0528
2.1567
2.3417
08/01/2018
2.0840
2.1870
2.3775
07/31/2018
2.1131
2.2182
2.4083
07/30/2018
2.1149
2.2236
2.4127
07/27/2018
2.1108
2.2252
2.4141
07/26/2018
2.0781
2.1932
2.3870
07/25/2018
2.0580
2.1693
2.3629
07/24/2018
2.0679
2.1685
2.3598
07/23/2018
2.0456
2.1515
2.3408
07/20/2018
2.0289
2.1268
2.3243
07/19/2018
2.0313
2.1322
2.3278
07/18/2018
2.0385
2.1200
2.3115
07/17/2018
2.0142
2.0907
2.2920
07/16/2018
2.1108
2.1935
2.3687
07/13/2018
2.0646
2.1487
2.3321
07/12/2018
2.0510
2.1355
2.3178
07/11/2018
2.1310
2.2268
2.4116
07/10/2018
2.1152
2.2185
2.4060
07/09/2018
2.0803
2.1841
2.3715
07/06/2018
2.0970
2.2036
2.3920
07/05/2018
2.0975
2.1932
2.3702
07/04/2018
2.0930
2.1927
2.3636
07/03/2018
2.0930
2.1927
2.3636
07/02/2018
2.1512
2.2376
2.4077
06/29/2018
2.1066
2.1962
2.3620
06/28/2018
2.1162
2.1963
2.3622
06/27/2018
2.0657
2.1386
2.3052
06/26/2018
2.0408
2.1257
2.2828
06/25/2018
2.0607
2.1361
2.3021
06/22/2018
2.0077
2.0813
2.2503
06/21/2018
2.0182
2.0912
2.2608
06/20/2018
2.0358
2.1050
2.2739
06/19/2018
2.0497
2.1209
2.2938
06/18/2018
2.0216
2.0915
2.2578
06/15/2018
2.0875
2.1567
2.3229
06/14/2018
2.1265
2.1934
2.3567
06/13/2018
2.0980
2.1615
2.3231
06/12/2018
2.1122
2.1761
2.3383
06/11/2018
2.1275
2.1918
2.3639
06/08/2018
2.1386
2.1938
2.3717
06/07/2018
2.0870
2.1545
2.3305
06/06/2018
2.1225
2.1870
2.3643
06/05/2018
2.1336
2.1925
2.3741
06/04/2018
2.1475
2.2137
2.3895
06/01/2018
2.1587
2.2258
2.3955
05/31/2018
2.1779
2.2455
2.4166
05/30/2018
2.1435
2.2091
2.3774
05/29/2018
2.1737
2.2479
2.4150
05/28/2018
2.2264
2.2944
2.4668
05/25/2018
2.2264
2.2944
2.4668
05/24/2018
2.2536
2.3125
2.4563
05/23/2018
2.2592
2.3216
2.4949
05/22/2018
2.2409
2.3099
2.4785
05/21/2018
2.2203
2.2874
2.4564
05/18/2018
2.2354
2.2965
2.4658
05/17/2018
2.2352
2.3011
2.4730
05/16/2018
2.1956
2.2599
2.4275
05/15/2018
2.1928
2.2534
2.4232
05/14/2018
2.1777
2.2437
2.4102
05/11/2018
2.1744
2.2438
2.4098
05/10/2018
2.1632
2.2279
2.3913
05/09/2018
2.0995
2.1758
2.3411
05/08/2018
2.1222
2.1902
2.3580
05/07/2018
2.1112
2.1800
2.3446
05/04/2018
2.0820
2.1512
2.3184
05/03/2018
2.0823
2.1428
2.3117
05/02/2018
2.0920
2.1455
2.3193
05/01/2018
2.1328
2.1883
2.3617
04/30/2018
2.1292
2.1888
2.3601
04/27/2018
2.0948
2.1733
2.3484
04/26/2018
2.0908
2.1517
2.3271
04/25/2018
2.0936
2.1531
2.3376
04/24/2018
2.1250
2.1838
2.3663
04/23/2018
2.1009
2.1590
2.3411
04/20/2018
2.0772
2.1445
2.3257
04/19/2018
2.0694
2.1518
2.3186
04/18/2018
1.9969
2.1270
2.2967
04/17/2018
1.9897
2.1061
2.2958
04/16/2018
2.0197
2.0870
2.2295
04/13/2018
2.0167
2.0900
2.2158
04/12/2018
2.0223
2.0932
2.2388
04/11/2018
2.0049
2.0759
2.2122
04/10/2018
1.9521
2.0143
2.1413
04/09/2018
1.8709
1.9464
2.1040
04/06/2018
1.8883
1.9648
2.1237
04/05/2018
1.8863
1.9632
2.1208
04/04/2018
1.8775
1.9591
2.1138
04/03/2018
1.8636
1.9475
2.1093
04/02/2018
1.9109
2.0035
2.1560
03/30/2018
1.9109
2.0035
2.1660
03/29/2018
1.9023
1.9868
2.1563
03/28/2018
1.8892
1.9615
2.1486
03/27/2018
1.9007
2.0000
2.1424
03/26/2018
1.9119
1.9815
2.1644
03/23/2018
1.8858
1.9579
2.1411
03/22/2018
1.8839
1.9555
2.1344
03/21/2018
1.8445
1.9171
2.0954
03/20/2018
1.8014
1.8761
2.0640
03/19/2018
1.8063
1.8802
2.0584
03/16/2018
1.7798
1.8578
2.0421
03/15/2018
1.7770
1.8540
2.0396
03/14/2018
1.7383
1.8204
2.0064
03/13/2018
1.7430
1.8198
2.0056
03/12/2018
1.7510
1.8323
2.0006
03/09/2018
1.7158
1.8008
1.9676
03/08/2018
1.7570
1.8395
2.0038
03/07/2018
1.7613
1.8396
2.0015
03/06/2018
1.7403
1.8282
2.0047
03/05/2018
1.7098
1.7908
1.9657
03/02/2018
1.6819
1.7659
1.9426
03/01/2018
1.7204
1.7952
1.9645
02/28/2018
1.7803
1.8573
2.0302
02/27/2018
1.7904
1.8892
2.0543
02/26/2018
1.7828
1.8708
2.0332
02/23/2018
1.7400
1.8333
1.9996
02/22/2018
1.7293
1.8276
1.9930
02/21/2018
1.7278
1.8213
1.9928
02/20/2018
2.0358
2.1050
2.2739
02/20/2018
1.7299
1.8255
1.9964
02/19/2018
1.7299
1.8240
1.9964
02/16/2018
1.7158
1.8201
1.9916
02/15/2018
1.7335
1.8268
1.9677
02/14/2018
1.7174
1.8000
1.9422
02/13/2018
1.7119
1.7927
1.9383
02/12/2018
1.7364
1.8180
1.9768
02/09/2018
1.8090
1.8828
2.0374
02/08/2018
1.8155
1.8913
2.0462
02/07/2018
1.8508
1.9276
2.0780
02/06/2018
1.8903
1.9668
2.1115
02/05/2018
1.9069
1.9898
2.1312
02/02/2018
1.9343
2.0150
2.1563
02/01/2018
1.9317
2.0103
2.1524
01/31/2018
1.9160
1.9970
2.1378
01/30/2018
1.9449
2.0358
2.1782
01/29/2018
1.9500
2.0290
2.1779
01/26/2018
1.9320
2.0095
2.1592
01/25/2018
1.9374
2.0113
2.1555
01/24/2018
1.9335
2.0058
2.1495
01/23/2018
1.9043
1.9803
2.1230
01/22/2018
1.8942
1.9680
2.1155
01/19/2018
1.9093
1.9820
2.1317
01/18/2018
1.8818
1.9533
2.0985
01/17/2018
1.8572
1.9315
2.0772
01/16/2018
1.8658
1.9340
2.0835
01/15/2018
1.8653
1.9340
2.0810
01/12/2018
1.8519
1.9208
2.0687
01/11/2018
1.8460
1.9148
2.0672
01/10/2018
1.8495
1.9185
2.0697
01/09/2018
1.8080
1.8763
2.0330
01/08/2018
1.8018
1.8730
2.0196
01/05/2018
1.8170
1.8933
2.0480
01/04/2018
1.8125
1.8853
2.0402
01/03/2018
1.7780
1.8490
1.9906
01/02/2018
1.5266
1.5926
1.6923
01/02/2018
1.8442
1.9025
2.0246
01/01/2018
1.8376
1.8984
2.0175
12/29/2017
1.8376
1.8984
2.0175
12/28/2017
1.8394
1.8970
2.0157
12/27/2017
1.8307
1.8912
2.0122
12/26/2017
1.8037
1.8639
1.9906
12/25/2017
1.7858
1.8469
1.9748
12/22/2017
1.7858
1.8469
1.9748
12/21/2017
1.7683
1.8263
1.9529
12/20/2017
1.7289
1.7823
1.9131
12/19/2017
1.7060
1.7568
1.8848
12/18/2017
1.6885
1.7376
1.8663
12/15/2017
1.7035
1.7531
1.8809
12/14/2017
1.6821
1.7312
1.8588
12/13/2017
1.7289
1.7782
1.8995
12/12/2017
1.7562
1.8059
1.9263
12/11/2017
1.7451
1.7948
1.9170
12/08/2017
1.7266
1.7783
1.9026
12/07/2017
1.6920
1.7437
1.8689
12/06/2017
1.7446
1.7978
1.9225
12/05/2017
1.7159
1.7725
1.8988
12/04/2017
1.7639
1.8170
1.9438
12/01/2017
1.7577
1.8130
1.9334
11/30/2017
1.7570
1.8135
1.9345
11/29/2017
1.7969
1.8524
1.9740
11/28/2017
1.8137
1.8708
1.9922
11/27/2017
1.7973
1.8552
1.9802
11/24/2017
1.7973
1.8552
1.9802
11/23/2017
1.8006
1.8616
1.9974
11/22/2017
1.8006
1.8616
1.9974
11/21/2017
1.7752
1.8454
1.9721
11/20/2017
1.7798
1.8571
1.9732
11/17/2017
1.7561
1.8358
1.9617
11/16/2017
1.7746
1.8562
1.9842
11/15/2017
1.7963
1.8738
1.9985
11/14/2017
1.8262
1.9070
2.0298
11/13/2017
1.8647
1.9207
2.0588
11/10/2017
1.8563
1.9339
2.0737
11/09/2017
1.8647
1.9388
2.0784
11/08/2017
1.8587
1.9285
2.0694
11/07/2017
1.8757
1.9491
2.0836
11/06/2017
1.8517
1.9244
2.0648
11/03/2017
1.8160
1.8823
2.0176
11/02/2017
1.7833
1.8548
1.9871
11/01/2017
1.7828
1.8478
1.9803
10/31/2017
1.7904
1.8635
1.9715
10/30/2017
1.7948
1.8663
1.9752
10/27/2017
1.7811
1.8518
1.9595
10/26/2017
1.7670
1.8365
1.9482
10/25/2017
1.7570
1.8265
1.9546
10/24/2017
1.7262
1.7960
1.9223
10/23/2017
1.7275
1.7985
1.9288
10/20/2017
1.6972
1.7673
1.8904
10/19/2017
1.6957
1.7658
1.8915
10/18/2017
1.6831
1.7540
1.8800
10/17/2017
1.6730
1.7430
1.8685
10/16/2017
1.6825
1.7500
1.8752
10/13/2017
1.6445
1.7133
1.8376
10/12/2017
1.6715
1.7400
1.8658
10/11/2017
1.6458
1.7130
1.8357
10/10/2017
1.6863
1.7709
1.9197
10/09/2017
1.6170
1.6850
1.8061
10/06/2017
1.6660
1.7330
1.8549
10/05/2017
1.6320
1.7095
1.8546
10/04/2017
1.6208
1.6996
1.8435
10/03/2017
1.6187
1.7051
1.8486
10/02/2017
1.6504
1.7350
1.8816
09/29/2017
1.6735
1.7606
1.9046
09/28/2017
1.6863
1.7709
1.9197
09/27/2017
1.7280
1.8305
2.0074
09/26/2017
1.7530
1.8663
2.0607
09/25/2017
1.7135
1.8273
2.0238
09/22/2017
1.6965
1.8062
2.0029
09/21/2017
1.7188
1.8307
2.0240
09/20/2017
1.7340
1.8407
2.0169
09/19/2017
1.7620
1.8593
2.0367
09/18/2017
1.7913
1.9097
2.0962
09/15/2017
1.8655
1.9511
2.0917
09/14/2017
1.9104
2.0174
2.1915
09/13/2017
1.9314
2.0301
2.2171
09/12/2017
1.9243
2.0060
2.1648
09/11/2017
1.9402
2.0425
2.1922
09/08/2017
1.9341
2.0474
2.2001
09/07/2017
1.9953
2.0933
2.2277
09/06/2017
2.0285
2.1075
2.2696
09/05/2017
2.1253
2.1902
2.3528
09/04/2017
2.1622
2.2302
2.3815
09/01/2017
2.1622
2.2302
2.3815
08/31/2017
1.9197
1.9807
2.1296
08/30/2017
1.8050
1.8697
2.0192
08/29/2017
1.7384
1.8030
1.9518
08/28/2017
1.6939
1.7596
1.9084
08/25/2017
1.6880
1.7547
1.9030
08/24/2017
1.6436
1.7127
1.8599
08/23/2017
1.6210
1.6909
1.8380
08/22/2017
1.6159
1.6858
1.8325
08/21/2017
1.6501
1.7191
1.8671
08/18/2017
1.6159
1.6848
1.8329
08/17/2017
1.5966
1.6651
1.8198
08/16/2017
1.6092
1.6776
1.8266
08/15/2017
1.6100
1.6782
1.8251
08/14/2017
1.6405
1.7091
1.8552
08/11/2017
1.6322
1.7008
1.8488
08/10/2017
1.6613
1.7365
1.8747
08/09/2017
1.6611
1.7370
1.8746
08/08/2017
1.6752
1.7457
1.8843
08/07/2017
1.6940
1.7592
1.8933
08/04/2017
1.6796
1.7516
1.8938
08/03/2017
1.6946
1.7674
1.9068
08/02/2017
1.7103
1.7800
1.9192
08/01/2017
1.7250
1.8055
1.9424
07/31/2017
1.7065
1.7808
1.9182
07/28/2017
1.6759
1.7582
1.9027
07/27/2017
1.6615
1.7296
1.8680
07/26/2017
1.6421
1.7145
1.8554
07/25/2017
1.6103
1.6840
1.8258
07/24/2017
1.6165
1.6898
1.8314
07/21/2017
1.6578
1.7327
1.8739
07/20/2017
1.6713
1.7433
1.8853
07/19/2017
1.6412
1.7135
1.8531
07/18/2017
1.6211
1.6932
1.8317
07/17/2017
1.6245
1.6986
1.8380
07/14/2017
1.5955
1.6686
1.8066
07/13/2017
1.5932
1.6669
1.8031
07/12/2017
1.5907
1.6666
1.7994
07/11/2017
1.5731
1.6490
1.7831
07/10/2017
1.5689
1.6442
1.7805
07/07/2017
1.5940
1.6696
1.8075
07/06/2017
1.5699
1.6445
1.7788
07/05/2017
1.5905
1.6641
1.7980
07/04/2017
1.5747
1.6503
1.7879
07/03/2017
1.5747
1.6503
1.7879
06/30/2017
1.5422
1.6178
1.7531
06/29/2017
1.5393
1.6159
1.7503
06/28/2017
1.5206
1.5971
1.7310
06/27/2017
1.5013
1.5782
1.7125
06/26/2017
1.4935
1.5705
1.6661
06/23/2017
1.4954
1.5709
1.7057
06/22/2017
1.4743
1.5510
1.6850
06/21/2017
1.4836
1.5622
1.6963
06/20/2017
1.5130
1.5885
1.7232
06/19/2017
1.5184
1.5951
1.7281
06/16/2017
1.5031
1.5784
1.7110
06/15/2017
1.4956
1.5688
1.7010
06/14/2017
1.5570
1.6301
1.7632
06/13/2017
1.5489
1.6209
1.7533
06/12/2017
1.5651
1.6394
1.7689
06/09/2017
1.5596
1.6339
1.7626
06/08/2017
1.5626
1.6368
1.7650
06/07/2017
1.6208
1.6930
1.8162
06/06/2017
1.6093
1.6797
1.7999
06/05/2017
2.1336
2.1925
2.3741
06/05/2017
1.6431
1.7086
1.8291
06/02/2017
1.6664
1.7358
1.8662
06/01/2017
1.6660
1.7335
1.8694
05/31/2017
1.6894
1.7567
1.8944
05/30/2017
1.6949
1.7646
1.9053
05/29/2017
1.6668
1.7315
1.8738
05/26/2017
1.6668
1.7315
1.8738
05/25/2017
1.6971
1.7675
1.9124
05/24/2017
1.7012
1.7703
1.9184
05/23/2017
1.7051
1.7717
1.9179
05/22/2017
1.6993
1.7690
1.9145
05/19/2017
1.6617
1.7323
1.8731
05/18/2017
1.6624
1.7327
1.8733
05/17/2017
1.6687
1.7400
1.8790
05/16/2017
1.6653
1.7393
1.8747
05/15/2017
1.6495
1.7235
1.8583
05/12/2017
1.6376
1.7086
1.8978
05/11/2017
1.6152
1.6859
1.8199
05/10/2017
1.5721
1.6434
1.7770
05/09/2017
1.5991
1.6722
1.7973
05/08/2017
1.5885
1.6646
1.7963
05/05/2017
1.5663
1.6413
1.7828
05/04/2017
1.6165
1.6921
1.8355
05/03/2017
1.5973
1.6739
1.8221
05/02/2017
1.6151
1.6900
1.8375
05/01/2017
1.6110
1.7088
1.8569
04/28/2017
1.6190
1.7171
1.8619
04/27/2017
1.6545
1.7517
1.8974
04/26/2017
1.6811
1.7706
1.9252
04/25/2017
1.6838
1.7727
1.9282
04/24/2017
1.7074
1.7910
1.9462
04/21/2017
1.7131
1.8034
1.9599
04/20/2017
1.6994
1.7893
1.9472
04/19/2017
1.7413
1.8450
2.0029
04/18/2017
1.7283
1.8542
2.0129
04/17/2017
1.6734
1.7640
1.9209
04/14/2017
1.6765
1.7661
1.9209
04/13/2017
1.6752
1.7659
1.9237
04/12/2017
1.6922
1.7786
1.9351
04/11/2017
1.6758
1.7789
1.9272
04/10/2017
1.6866
1.7668
1.9194
04/07/2017
1.6769
1.7482
1.8977
04/06/2017
1.6687
1.7381
1.8852
04/05/2017
1.6762
1.7436
1.8962
04/04/2017
1.6501
1.7178
1.8424
04/03/2017
1.6501
1.7170
1.8489
03/31/2017
1.6300
1.6966
1.8285
03/30/2017
1.6168
1.6779
1.8038
03/29/2017
1.5827
1.6482
1.7694
03/28/2017
1.5653
1.6269
1.7493
03/27/2017
1.5622
1.6179
1.7068
03/24/2017
1.5340
1.5843
1.7801
03/23/2017
1.5556
1.6052
1.7523
03/22/2017
1.5600
1.6061
1.7511
03/21/2017
1.5688
1.6195
1.7608
03/20/2017
1.5677
1.6221
1.7538
03/17/2017
1.5588
1.6174
1.7498
03/16/2017
1.5443
1.6016
1.7371
03/15/2017
1.5413
1.5987
1.7318
03/14/2017
1.5421
1.6003
1.7291
03/13/2017
1.5520
1.6091
1.7451
03/10/2017
1.5630
1.6215
1.7653
03/09/2017
1.5793
1.6314
1.7733
03/08/2017
1.5889
1.6367
1.7793
03/07/2017
1.5822
1.6312
1.7631
03/06/2017
1.5520
1.6028
1.7361
03/03/2017
1.5128
1.5602
1.7041
03/02/2017
1.5625
1.6009
1.7338
03/01/2017
1.6031
1.6398
1.7706
02/28/2017
1.7803
1.8573
2.0302
02/28/2017
1.6076
1.6457
1.7781
02/27/2017
1.5695
1.6111
1.7678
02/24/2017
1.5953
1.6369
1.7778
02/23/2017
1.5761
1.6208
1.7535
02/22/2017
1.5610
1.6018
1.7413
02/21/2017
1.5915
1.6321
1.7583
02/20/2017
1.5915
1.6321
1.7583
02/17/2017
1.5973
1.6458
1.7801
02/16/2017
1.6194
1.6719
1.8603
02/15/2017
1.6179
1.6730
1.8038
02/14/2017
1.6184
1.6736
1.8021
02/13/2017
1.6483
1.7129
1.8513
02/10/2017
1.6291
1.6916
1.8271
02/09/2017
1.6167
1.6748
1.8083
02/08/2017
1.5484
1.6073
1.7448
02/07/2017
1.5637
1.6245
1.7643
02/06/2017
1.6041
1.6665
1.8028
02/03/2017
1.5839
1.6513
1.7903
02/02/2017
1.6238
1.6945
1.8371
02/01/2017
1.6017
1.6648
1.8086
01/31/2017
1.5817
1.6416
1.7881
01/30/2017
1.5994
1.6610
1.7991
01/27/2017
1.6013
1.6674
1.8036
01/26/2017
1.5791
1.6461
1.7878
01/25/2017
1.6233
1.6883
1.8333
01/24/2017
1.6148
1.6841
1.8295
01/23/2017
1.6065
1.6841
1.8295
01/20/2017
1.5769
1.6508
1.7960
01/19/2017
1.5811
1.6633
1.8133
01/18/2017
1.6511
1.7151
1.8613
01/17/2017
1.6642
1.7301
1.8720
01/16/2017
1.6642
1.7301
1.8720
01/13/2017
1.6709
1.7385
1.8731
01/12/2017
1.6519
1.7190
1.8633
01/11/2017
1.6040
1.6753
1.8251
01/10/2017
1.6445
1.7077
1.8453
01/09/2017
1.6940
1.7566
1.8989
01/06/2017
1.7094
1.7674
1.9001
01/05/2017
1.6992
1.7508
1.8978
01/04/2017
1.6933
1.7444
1.8883
01/03/2017
1.6969
1.7576
1.9348
01/02/2017
1.7255
1.7698
1.9449
12/30/2016
1.7255
1.7698
1.9449
12/29/2016
1.7153
1.7558
1.9366
12/28/2016
1.6958
1.7643
1.9138
12/27/2016
1.6825
1.7344
1.8871
12/26/2016
1.6757
1.7254
1.8776
12/23/2016
1.6757
1.7254
1.8776
12/22/2016
1.6665
1.7189
1.8793
12/21/2016
1.6557
1.6978
1.8711
12/20/2016
1.6168
1.6733
1.8449
12/19/2016
1.6296
1.6900
1.8357
12/16/2016
1.6005
1.6598
1.8226
12/15/2016
1.6044
1.6598
1.8200
12/14/2016
1.6402
1.6972
1.8397
12/13/2016
1.6147
1.6673
1.8290
12/12/2016
1.5900
1.6370
1.7832
12/09/2016
1.5732
1.6183
1.7737
12/08/2016
1.5726
1.6154
1.7730
12/07/2016
1.5928
1.6360
1.7935
12/06/2016
1.6151
1.6569
1.8145
12/05/2016
1.6112
1.6530
1.8150
12/02/2016
1.5961
1.6371
1.8047
12/01/2016
1.5900
1.6370
1.7832
12/01/2016
1.5496
1.6018
1.7495
11/30/2016
1.4536
1.5023
1.6556
11/29/2016
1.4849
1.5383
1.6899
11/28/2016
1.4937
1.5520
1.7066
11/25/2016
1.4954
1.5528
1.7066
11/24/2016
1.4977
1.5496
1.7096
11/23/2016
1.4977
1.5496
1.7096
11/22/2016
1.4755
1.5325
1.6954
11/21/2016
1.4257
1.4838
1.6476
11/18/2016
1.4365
1.4988
1.6581
11/17/2016
1.4181
1.4810
1.6406
11/16/2016
1.4277
1.4930
1.6561
11/15/2016
1.3774
1.4447
1.6066
11/14/2016
1.4038
1.4853
1.6434
11/11/2016
1.4507
1.5351
1.6956
11/10/2016
1.4768
1.5571
1.7254
11/09/2016
1.4921
1.5732
1.7399
11/08/2016
1.5048
1.5862
1.7496
11/07/2016
1.5176
1.5975
1.7606
11/04/2016
1.5515
1.6335
1.7999
11/03/2016
1.5865
1.6672
1.8636
11/02/2016
1.6180
1.7188
1.8976
11/01/2016
1.5748
1.6247
1.7589
10/31/2016
1.5569
1.6274
1.7746
10/28/2016
1.5626
1.6358
1.7869
10/27/2016
1.5671
1.6413
1.7909
10/26/2016
1.5778
1.6516
1.8051
10/25/2016
1.5815
1.6541
1.7948
10/24/2016
1.6023
1.6728
1.8321
10/21/2016
1.5619
1.6298
1.7861
10/20/2016
1.5780
1.6468
1.8046
10/19/2016
1.5746
1.6423
1.8011
10/18/2016
1.5582
1.6266
1.7814
10/17/2016
1.5586
1.6229
1.7746
10/14/2016
1.5444
1.6048
1.7599
10/13/2016
1.5313
1.5918
1.7414
10/12/2016
1.5531
1.6137
1.7641
10/11/2016
1.5638
1.6229
1.7746
10/10/2016
1.5442
1.6042
1.7596
10/07/2016
1.5711
1.5750
1.7886
10/06/2016
1.5724
1.6293
1.7836
10/05/2016
1.5784
1.6348
1.7924
10/04/2016
1.5488
1.6031
1.7571
10/03/2016
1.5443
1.5967
1.7516
09/30/2016
1.5228
1.5725
1.7289
09/29/2016
1.5400
1.5888
1.7411
09/28/2016
1.4670
1.5123
1.6569
09/27/2016
1.4717
1.5178
1.6551
09/26/2016
1.4484
1.4906
1.6254
09/23/2016
1.4722
1.5111
1.6441
09/22/2016
1.4623
1.5019
1.6491
09/21/2016
1.4330
1.4742
1.6251
09/20/2016
1.4958
1.5365
1.6811
09/19/2016
1.5370
1.5782
1.7198
09/16/2016
1.4965
1.5815
1.7303
09/15/2016
1.4479
1.5190
1.6574
09/14/2016
1.4629
1.5181
1.6804
09/13/2016
1.4707
1.5514
1.6935
09/12/2016
1.4539
1.5284
1.6512
09/09/2016
1.5205
1.5671
1.7067
09/08/2016
1.4723
1.5129
1.6638
09/07/2016
1.4547
1.4947
1.6388
09/06/2016
1.4358
1.4775
1.6254
09/02/2016
1.4031
1.4466
1.5780
09/01/2016
1.4485
1.4997
1.6525
08/31/2016
1.4794
1.5274
1.6767
08/30/2016
1.4965
1.5453
1.6931
08/29/2016
1.5370
1.5891
1.7373
08/26/2016
1.5346
1.5902
1.7443
08/25/2016
1.5341
1.5922
1.7428
08/24/2016
1.5335
1.5872
1.7338
08/23/2016
1.5128
1.5709
1.7265
08/22/2016
1.5207
1.5829
1.7498
08/19/2016
1.5013
1.5642
1.7213
08/18/2016
1.4760
1.5331
1.6786
08/17/2016
1.4461
1.5082
1.6525
08/16/2016
1.4394
1.4984
1.6320
08/15/2016
1.4082
1.4635
1.6030
08/12/2016
1.4088
1.4647
1.5960
08/11/2016
1.3586
1.4160
1.5460
08/10/2016
1.3850
1.4432
1.5938
08/09/2016
1.3966
1.4573
1.6153
08/08/2016
1.4172
1.4712
1.6248
08/05/2016
1.4117
1.4667
1.6195
08/04/2016
1.3924
1.4448
1.5923
08/03/2016
1.3025
1.3755
1.5603
08/02/2016
1.4031
1.4466
1.5780
08/02/2016
1.3468
1.4030
1.5578
08/01/2016
1.3830
1.4627
1.5625
07/29/2016
1.3304
1.3914
1.5485
07/28/2016
1.3461
1.4082
1.5630
07/27/2016
1.3697
1.4355
1.5953
07/26/2016
1.3716
1.4402
1.5918
07/25/2016
1.3955
1.4637
1.6153
07/22/2016
1.3810
1.4504
1.6035
07/21/2016
1.3851
1.4544
1.6110
07/20/2016
1.3968
1.4696
1.6343
07/19/2016
1.4142
1.4838
1.6413
07/18/2016
1.4417
1.5122
1.6780
07/15/2016
1.4308
1.5024
1.6695
07/14/2016
1.4150
1.4874
1.6423
07/13/2016
1.4557
1.5327
1.6950
07/12/2016
1.4205
1.4938
1.6498
07/11/2016
1.3914
1.4659
1.6450
07/08/2016
1.4031
1.4769
1.6433
07/07/2016
1.4607
1.5373
1.7053
07/06/2016
1.4981
1.5775
1.7124
07/05/2016
1.5347
1.6165
1.7765
07/04/2016
1.5288
1.5999
1.7581
07/01/2016
1.5288
1.5999
1.7581
06/30/2016
1.5554
1.6464
1.7800
06/29/2016
1.5480
1.6352
1.7654
06/28/2016
1.5210
1.6105
1.7383
06/27/2016
1.5496
1.6169
1.7700
06/24/2016
1.6263
1.6838
1.8289
06/23/2016
1.6121
1.6641
1.8107
06/22/2016
1.6108
1.6640
1.8237
06/21/2016
1.5963
1.6522
1.8251
06/20/2016
1.5322
1.5876
1.7594
06/17/2016
1.4890
1.5456
1.7158
06/16/2016
1.5322
1.5897
1.7478
06/15/2016
1.5568
1.6133
1.7770
06/14/2016
1.5732
1.6284
1.7885
06/13/2016
1.5931
1.6487
1.8080
06/10/2016
1.6525
1.7091
1.8685
06/09/2016
1.6544
1.7118
1.8807
06/08/2016
1.6214
1.6821
1.8466
06/07/2016
1.6275
1.6851
1.8450
06/06/2016
1.6332
1.6932
1.8650
06/03/2016
1.6640
1.7227
1.8930
06/02/2016
1.6426
1.7024
1.8856
06/01/2016
1.6429
1.7041
1.8765
05/31/2016
1.6731
1.7384
1.9208
05/30/2016
1.6635
1.7268
1.9306
05/27/2016
1.6635
1.7268
1.9306
05/26/2016
1.6833
1.7491
1.9290
05/25/2016
1.6924
1.7560
1.9368
05/24/2016
1.6843
1.7458
1.9205
05/23/2016
1.6783
1.7416
1.9090
05/20/2016
1.6772
1.7392
1.9113
05/19/2016
1.6916
1.7541
1.9208
05/18/2016
1.6804
1.7453
1.9203
05/17/2016
1.6478
1.7162
1.8935
05/16/2016
1.6303
1.6966
1.8723
05/13/2016
1.6261
1.6920
1.8523
05/12/2016
1.5568
1.6378
1.8403
05/11/2016
1.4823
1.5548
1.7600
05/10/2016
1.5256
1.5914
1.7235
05/09/2016
1.5507
1.5568
1.7735
05/06/2016
1.5399
1.6089
1.7655
05/05/2016
1.5300
1.5998
1.7658
05/04/2016
1.5495
1.6213
1.7819
05/03/2016
1.5974
1.6650
1.8233
05/02/2016
1.6419
1.7094
1.8833
04/29/2016
1.6482
1.7142
1.8858
04/28/2016
1.6292
1.6974
1.8602
04/27/2016
1.6133
1.6837
1.8398
04/26/2016
1.5593
1.6335
1.7958
04/25/2016
1.5671
1.6440
1.8208
04/22/2016
1.5540
1.6359
1.8145
04/21/2016
1.5394
1.6187
1.7879
04/20/2016
1.4650
1.5638
1.7692
04/19/2016
1.4752
1.5413
1.7220
04/18/2016
1.4983
1.5612
1.7421
04/15/2016
1.5292
1.5960
1.7746
04/14/2016
1.5574
1.6238
1.8002
04/13/2016
1.5587
1.6237
1.7850
04/12/2016
1.5293
1.5891
1.7567
04/11/2016
1.4772
1.5396
1.7051
04/08/2016
1.3969
1.4628
1.6432
04/07/2016
1.4003
1.4647
1.6437
04/06/2016
1.3915
1.4559
1.6178
04/05/2016
1.3876
1.4498
1.6063
04/04/2016
1.4014
1.4615
1.6154
04/01/2016
1.4257
1.4829
1.6665
03/31/2016
1.4136
1.4752
1.6456
03/30/2016
1.4073
1.4793
1.5959
03/29/2016
1.4066
1.4908
1.6023
03/28/2016
1.3943
1.4825
1.5917
03/25/2016
1.3943
1.4825
1.5917
03/24/2016
1.3677
1.4501
1.5615
03/23/2016
1.4006
1.4876
1.6025
03/22/2016
1.3288
1.4185
1.5299
03/21/2016
1.2954
1.3881
1.4690
03/18/2016
1.2903
1.3834
1.4815
03/17/2016
1.2669
1.3597
1.4639
03/16/2016
1.2764
1.3650
1.4500
03/15/2016
1.2871
1.3797
1.4479
03/14/2016
1.2939
1.3871
1.4550
03/11/2016
1.2770
1.3702
1.4491
03/10/2016
1.2857
1.3847
1.4690
03/09/2016
1.1900
1.2510
1.4346
03/08/2016
1.1955
1.2614
1.3849
03/07/2016
1.1331
1.1899
1.3204
03/04/2016
1.1137
1.1655
1.2921
03/03/2016
1.0570
1.1330
1.1980
03/02/2016
1.1167
1.1684
1.2995
03/01/2016
1.1250
1.1855
1.3174
02/29/2016
1.1009
1.1563
1.2974
02/26/2016
1.1345
1.1847
1.3174
02/25/2016
1.0992
1.1578
1.3003
02/24/2016
1.0722
1.1265
1.2555
02/23/2016
1.0807
1.1440
1.2905
02/22/2016
1.0525
1.1111
1.2577
02/19/2016
1.0371
1.1126
1.2692
02/18/2016
1.0814
1.1453
1.2977
02/17/2016
1.0566
1.1194
1.3033
02/16/2016
1.1270
1.1882
1.3343
02/15/2016
1.1270
1.1882
1.2798
02/12/2016
1.0394
1.1010
1.1945
02/11/2016
1.0383
1.1020
1.1963
02/10/2016
1.0181
1.0814
1.1757
02/09/2016
1.0568
1.1233
1.2196
02/08/2016
1.0850
1.1526
1.2494
02/05/2016
1.0940
1.1761
1.2678
02/04/2016
1.0967
1.1681
1.2642
02/03/2016
1.1016
1.1603
1.2495
02/02/2016
1.1592
1.2347
1.3968
02/01/2016
1.2161
1.2804
1.3712
01/29/2016
1.1720
1.2407
1.3235
01/28/2016
1.1482
1.2127
1.3041
01/27/2016
1.1681
1.2300
1.4053
01/26/2016
1.1413
1.2049
1.3958
01/25/2016
1.1966
1.2622
1.4388
01/22/2016
1.4755
1.5325
1.6954
01/22/2016
1.1490
1.2150
1.4003
01/21/2016
1.1312
1.2013
1.3813
01/20/2016
1.1435
1.2071
1.3023
01/19/2016
1.1317
1.1937
1.2866
01/18/2016
1.4365
1.4988
1.6581
01/18/2016
1.4365
1.4988
1.6581
01/18/2016
1.1302
1.1937
1.2866
01/17/2016
1.4181
1.4810
1.6406
01/15/2016
1.1593
1.2245
1.3969
01/14/2016
1.0869
1.2043
1.3753
01/13/2016
1.1120
1.2308
1.4027
01/12/2016
1.1996
1.2651
1.4578
01/11/2016
1.2113
1.2860
1.4093
01/08/2016
1.2278
1.2966
1.3992
01/07/2016
1.2427
1.3092
1.4151
01/06/2016
1.3358
1.4038
1.5114
01/05/2016
1.3667
1.4392
1.5457
01/04/2016
1.6933
1.7444
1.8883
01/04/2016
1.3459
1.4561
1.5275
01/01/2016
1.3189
1.4329
1.5012
12/31/2015
1.3189
1.4329
1.5012
12/30/2015
1.3598
1.4516
1.5406
12/29/2015
1.3276
1.4172
1.5158
12/28/2015
1.3482
1.4267
1.5514
12/25/2015
1.3298
1.4207
1.5385
12/24/2015
1.3298
1.4207
1.5385
12/23/2015
1.2721
1.3473
1.4500
12/22/2015
1.2973
1.3774
1.4761
12/21/2015
1.3667
1.4529
1.5474
12/18/2015
1.3592
1.4441
1.5379
12/17/2015
1.3245
1.4226
1.5018
12/16/2015
1.3307
1.4068
1.5896
12/15/2015
1.3496
1.4222
1.5983
12/14/2015
1.3100
1.4407
1.5283
12/11/2015
1.3562
1.4372
1.5275
12/10/2015
1.3369
1.4090
1.5107
12/09/2015
1.3023
1.3661
1.5673
12/08/2015
1.3254
1.3906
1.5665
12/07/2015
1.3811
1.4568
1.5753
12/04/2015
1.4121
1.4788
1.6013
12/03/2015
1.4137
1.4845
1.6055
12/02/2015
1.4980
1.5500
1.6322
12/01/2015
1.4821
1.5309
1.6089
11/30/2015
1.5335
1.5777
1.6838
11/27/2015
1.5335
1.5777
1.6860
11/26/2015
1.5272
1.5755
1.6885
11/25/2015
1.5272
1.5755
1.6885
11/24/2015
1.4638
1.5145
1.6205
11/23/2015
1.4469
1.5026
1.6120
11/20/2015
1.4406
1.5036
1.6105
11/19/2015
1.4190
1.5013
1.5885
11/18/2015
1.3908
1.5000
1.5083
11/17/2015
1.3940
1.5008
1.5096
11/16/2015
1.4013
1.5080
1.5143
11/13/2015
1.4366
1.5440
1.5487
11/12/2015
1.4894
1.5998
1.6020
11/11/2015
1.5217
1.6298
1.6306
11/10/2015
1.5323
1.6393
1.6435
11/09/2015
1.5238
1.6350
1.6377
11/06/2015
1.5055
1.6193
1.7323
11/05/2015
1.5393
1.6475
1.7788
11/04/2015
1.5893
1.6397
1.8388
11/03/2015
1.5204
1.5734
1.7807
11/02/2015
1.5219
1.5698
1.7676
10/30/2015
1.4714
1.5233
1.7500
10/29/2015
1.4774
1.5765
1.7483
10/28/2015
1.4316
1.5245
1.6945
10/27/2015
1.4368
1.5263
1.6970
10/26/2015
1.4408
1.5388
1.7068
10/23/2015
1.4427
1.4986
1.7155
10/22/2015
1.4126
1.5153
1.6910
10/21/2015
1.4041
1.5113
1.7195
10/20/2015
1.3844
1.4965
1.7073
10/19/2015
1.5415
1.5343
1.7438
10/16/2015
1.5193
1.6113
1.7468
10/15/2015
1.5200
1.6167
1.7610
10/14/2015
1.5235
1.6182
1.7508
10/13/2015
1.5253
1.6522
1.8082
10/12/2015
1.5895
1.7135
1.8718
10/09/2015
1.5934
1.7242
1.8903
10/08/2015
1.5822
1.7133
1.8975
10/07/2015
1.6261
1.7574
1.9385
10/06/2015
1.5829
1.6530
1.9020
10/05/2015
1.5397
1.5913
1.8403
10/02/2015
1.5657
1.5962
1.8428
10/01/2015
1.5568
1.5924
1.8390
09/30/2015
1.5338
1.5620
1.8105
09/29/2015
1.5185
1.5555
1.8018
09/28/2015
1.5582
1.5994
1.8435
09/25/2015
1.5291
1.5701
1.8158
09/24/2015
1.5483
1.6870
1.8373
09/23/2015
1.5795
1.7172
1.8715
09/22/2015
1.5630
1.7017
1.8515
09/21/2015
1.5210
1.6611
1.8406
09/18/2015
1.5391
1.6791
1.8592
09/17/2015
1.5386
1.6791
1.8583
09/16/2015
1.5447
1.7146
1.9988
09/15/2015
1.4636
1.6403
1.9708
09/14/2015
1.5245
1.6876
2.0345
09/11/2015
1.5399
1.7002
2.0510
09/10/2015
1.5259
1.7116
2.0210
09/09/2015
1.5801
1.7391
2.0735
09/08/2015
1.6743
1.8398
2.0920
09/07/2015
1.6878
1.8593
2.1270
09/04/2015
1.6878
1.8593
2.1270
09/03/2015
1.6873
1.8490
2.0890
09/02/2015
1.6585
1.8123
2.0388
09/01/2015
1.7655
1.9098
2.1363
08/31/2015
1.6710
1.8085
2.0288
08/28/2015
1.6045
1.7430
1.9698
08/27/2015
1.5189
1.6593
1.8940
08/26/2015
1.6005
1.7368
1.9715
08/25/2015
1.6649
1.7598
1.9920
08/24/2015
1.7494
1.8368
2.0688
08/21/2015
1.7244
1.8228
2.0928
08/20/2015
1.7498
1.8870
2.0805
08/19/2015
1.8378
1.9358
2.1840
08/18/2015
1.8504
1.9931
2.2200
08/17/2015
1.8817
2.0235
2.2505
08/14/2015
1.9115
2.0523
2.2725
08/13/2015
1.9443
2.0858
2.3113
08/12/2015
1.8742
1.9813
2.2485
08/11/2015
1.8745
1.9788
2.2235
08/10/2015
1.8106
1.9163
2.1688
08/07/2015
1.8224
1.9791
2.2208
08/06/2015
1.8518
2.0106
2.2563
08/05/2015
1.8785
2.0323
2.2745
08/04/2015
1.8706
2.0276
2.2705
08/03/2015
1.9602
2.1149
2.3638
07/31/2015
1.9591
2.1156
2.3620
07/30/2015
1.9518
2.1199
2.3888
07/29/2015
1.9282
2.0974
2.3845
07/28/2015
1.9391
2.1111
2.4078
07/27/2015
1.9595
2.1310
2.4145
07/24/2015
1.9822
2.1612
2.4023
07/23/2015
1.9950
2.1973
2.4379
07/22/2015
2.0528
2.2243
2.5394
07/21/2015
2.0612
2.2155
2.4900
07/20/2015
2.0689
2.2164
2.4698
07/17/2015
2.0382
2.1860
2.4428
07/16/2015
2.0027
2.1655
2.3715
07/15/2015
2.0798
2.2288
2.5335
07/14/2015
2.0373
2.2095
2.4630
07/13/2015
2.1190
2.2703
2.5230
07/10/2015
2.1428
2.2695
2.5345
07/09/2015
2.1040
2.2310
2.4161
07/08/2015
2.0460
2.1635
2.3504
07/07/2015
2.0068
2.1395
2.3745
07/06/2015
2.1138
2.2315
2.4423
07/03/2015
2.0882
2.2000
2.3687
07/02/2015
2.0882
2.2000
2.3687
07/01/2015
2.1200
2.2375
2.3973
06/30/2015
2.0775
2.1963
2.3523
06/29/2015
2.0986
2.2088
2.3623
06/26/2015
2.0870
2.1968
2.3538
06/25/2015
2.1095
2.2173
2.3708
06/24/2015
2.1285
2.2378
2.3908
06/23/2015
2.0850
2.1928
2.3448
06/22/2015
2.1120
2.2203
2.3708
06/19/2015
2.1603
2.2771
2.4288
06/18/2015
2.1528
2.2698
2.4218
06/17/2015
2.1803
2.2865
2.4405
06/16/2015
2.1598
2.2615
2.4150
06/15/2015
2.1823
2.2848
2.4400
06/12/2015
2.1963
2.2985
2.4327
06/11/2015
2.2150
2.3173
2.4519
06/10/2015
2.1545
2.2686
2.4309
06/09/2015
2.0905
2.2018
2.3527
06/08/2015
2.1077
2.2095
2.3555
06/05/2015
2.0625
2.1675
2.3148
06/04/2015
2.1010
2.2213
2.3675
06/03/2015
2.1260
2.2413
2.3860
06/02/2015
2.1055
2.2108
2.3572
06/01/2015
2.1175
2.2278
2.3556
05/29/2015
2.0240
2.1301
2.2675
05/28/2015
1.9788
2.0813
2.2305
05/27/2015
2.0253
2.1263
2.2698
05/26/2015
2.0813
2.1825
2.3281
05/25/2015
2.1058
2.2068
2.3465
05/22/2015
2.1058
2.2068
2.3465
05/21/2015
2.0658
2.1648
2.3067
05/20/2015
2.0536
2.1516
2.2759
05/19/2015
2.0615
2.1643
2.3170
05/18/2015
2.0765
2.1775
2.3322
05/15/2015
2.0810
2.1750
2.3267
05/14/2015
2.0613
2.1565
2.3042
05/13/2015
2.0613
2.1580
2.3069
05/12/2015
2.0168
2.2610
2.2633
05/11/2015
2.0165
2.1178
2.2717
05/08/2015
2.0140
2.1123
2.2704
05/07/2015
2.0578
2.1553
2.3094
05/06/2015
2.0870
2.1828
2.3366
05/05/2015
2.0565
2.1553
2.3093
05/04/2015
2.0705
2.1698
2.2365
05/01/2015
2.0715
2.1698
2.3073
04/30/2015
2.0365
2.1435
2.2755
04/29/2015
2.0280
2.1308
2.2505
04/28/2015
2.0333
2.1345
2.2722
04/27/2015
2.0320
2.1408
2.2605
04/24/2015
2.0120
2.1325
2.2655
04/23/2015
1.9783
2.0930
2.1940
04/22/2015
1.9508
2.0518
2.2058
04/21/2015
1.9180
2.0770
2.2191
04/20/2015
1.8893
2.0605
2.2066
04/17/2015
1.8918
2.0568
2.1946
04/16/2015
1.9136
2.0131
2.1704
04/15/2015
1.8262
1.9201
2.0877
04/14/2015
1.7946
1.8916
2.0490
04/13/2015
1.7898
1.8812
1.8985
04/10/2015
1.7485
1.8397
1.8723
04/09/2015
1.7317
1.8211
1.9290
04/08/2015
1.8358
1.9350
2.0020
04/07/2015
1.8341
1.9175
1.9507
04/06/2015
1.7602
1.8432
1.9117
04/03/2015
1.7602
1.8432
1.9117
04/02/2015
1.8096
1.8926
1.9532
04/01/2015
1.7058
1.8188
1.9126
03/31/2015
1.7318
1.8450
1.8828
03/30/2015
1.7145
1.8297
1.8827
03/27/2015
1.8045
1.9160
1.9774
03/26/2015
1.7555
1.8820
1.9625
03/25/2015
1.7338
1.8344
1.9697
03/24/2015
1.7247
1.8411
1.9775
03/23/2015
1.7055
1.8321
1.9655
03/20/2015
1.6888
1.8044
1.9388
03/19/2015
1.7185
1.8258
1.9998
03/18/2015
1.6470
1.7633
1.9320
03/17/2015
1.6518
1.7717
1.9495
03/16/2015
1.6868
1.8073
1.9739
03/13/2015
1.7325
1.8553
2.0211
03/12/2015
1.7530
1.8724
2.0308
03/11/2015
1.7368
1.8569
2.0328
03/10/2015
1.7890
1.9084
2.0745
03/09/2015
1.7908
1.9123
2.0772
03/06/2015
1.7970
1.9173
2.0818
03/05/2015
1.8395
1.9602
2.1156
03/04/2015
1.8680
1.9779
2.1440
03/03/2015
1.8158
1.9286
2.1128
03/02/2015
1.8918
2.0045
2.1528
02/27/2015
1.8189
1.9381
2.0810
02/26/2015
1.8270
1.9381
1.9788
02/25/2015
1.7363
1.8418
1.9668
02/24/2015
1.7480
1.8514
1.9965
02/23/2015
1.7395
1.8442
1.8958
02/20/2015
1.7055
1.8182
1.8641
02/19/2015
1.6667
1.7715
1.8191
02/18/2015
1.6845
1.7904
1.8307
02/17/2015
1.7145
1.8306
1.8638
02/16/2015
1.7145
1.8306
1.8638
02/13/2015
1.6890
1.8058
1.8410
02/12/2015
1.6337
1.7407
1.7794
02/11/2015
1.6388
1.7445
1.8238
02/10/2015
1.6608
1.7596
1.8418
02/09/2015
1.6369
1.7471
1.8257
02/06/2015
1.6084
1.7155
1.7958
02/05/2015
1.5740
1.6769
1.7779
02/04/2015
1.6860
1.7994
1.8383
02/03/2015
1.6341
1.7412
1.8638
02/02/2015
1.5560
1.6623
1.7518
01/30/2015
1.4858
1.5808
1.6703
01/29/2015
1.4696
1.5707
1.6688
01/28/2015
1.4733
1.5774
1.6700
01/27/2015
1.4465
1.5476
1.6536
01/26/2015
1.4768
1.5753
1.6655
01/23/2015
1.4595
1.5555
1.6487
01/22/2015
1.4485
1.5529
1.6443
01/21/2015
1.4443
1.5429
1.6677
01/20/2015
1.4815
1.5737
1.7098
01/19/2015
1.4812
1.5787
1.7148
01/16/2015
1.4165
1.5190
1.6565
01/15/2015
1.4585
1.5695
1.7060
01/14/2015
1.3997
1.4940
1.6386
01/13/2015
1.4129
1.4990
1.6440
01/12/2015
1.4512
1.5454
1.6884
01/09/2015
1.4641
1.5643
1.7087
01/08/2015
1.4557
1.5626
1.7095
01/07/2015
1.4755
1.5907
1.7270
01/06/2015
1.5204
1.6269
1.7714
01/05/2015
1.5888
1.6863
1.8385
01/02/2015
1.6028
1.7125
1.8591
01/01/2015
1.6150
1.7285
1.8829
12/31/2014
1.6150
1.7285
1.8829
12/30/2014
1.6323
1.7378
0.8591
12/29/2014
1.6890
1.7836
1.9645
12/26/2014
1.6926
1.8039
1.9720
12/25/2014
1.6926
1.8039
1.9720
12/24/2014
1.7465
1.8624
2.0293
12/23/2014
1.7044
1.8238
1.9858
12/22/2014
1.7983
1.8598
2.0323
12/19/2014
1.7618
1.8849
2.0018
12/18/2014
1.7904
1.9231
2.1143
12/17/2014
1.7724
1.9006
2.0347
12/16/2014
1.8100
1.9329
2.0710
12/15/2014
1.8383
1.9621
2.1006
12/12/2014
1.8078
1.9393
2.1305
12/11/2014
1.8238
1.9553
2.1493
12/10/2014
1.9125
2.0427
2.2315
12/09/2014
1.9018
2.0331
2.2304
12/08/2014
1.9855
2.1077
2.3087
12/05/2014
2.0088
2.1376
2.3208
12/04/2014
2.0260
2.1575
2.3905
12/03/2014
2.0758
2.1961
2.4058
12/02/2014
2.1608
2.2836
2.4804
12/01/2014
2.1918
2.3374
2.5400
11/28/2014
2.2210
2.3385
2.5080
11/27/2014
2.2210
2.3385
2.5080
11/26/2014
2.2210
2.3385
2.5080
11/25/2014
2.2198
2.3363
2.4908
11/24/2014
2.2405
2.3658
2.5203
11/21/2014
2.2093
2.3366
2.4895
11/20/2014
2.2190
2.3381
2.4893
11/19/2014
2.2421
2.3599
2.5126
11/18/2014
2.2353
2.3563
2.5098
11/17/2014
2.2360
2.3625
2.4895
11/14/2014
2.2040
2.3200
2.4708
11/13/2014
2.2885
2.3724
2.5407
11/12/2014
2.2718
2.3887
2.5321
11/11/2014
2.2696
2.3807
2.5382
11/10/2014
2.3145
2.4212
2.5740
11/07/2014
2.2693
2.3968
2.5503
11/06/2014
2.2168
2.3395
2.5148
11/05/2014
2.2080
2.3260
2.4973
11/04/2014
2.2484
2.3656
2.5285
11/03/2014
2.2768
2.4063
2.5805
10/31/2014
2.3100
2.4325
2.6143
10/30/2014
2.3324
2.4589
2.6304
10/29/2014
2.3024
2.4286
2.6032
10/28/2014
2.2726
2.3991
2.5807
10/27/2014
2.2875
2.4210
2.5950
10/24/2014
2.3162
2.4381
2.6175
10/23/2014
2.2675
2.4024
2.5783
10/22/2014
2.3613
2.4822
2.6580
10/21/2014
2.3703
2.4835
2.6660
10/20/2014
2.4005
2.5350
2.6995
10/17/2014
2.3698
2.5036
2.6732
10/16/2014
2.2791
2.4008
2.5966
10/15/2014
2.2763
2.4028
2.6081
10/14/2014
2.3368
2.4633
2.6665
10/13/2014
2.2976
2.4126
2.7348
10/10/2014
2.2952
2.4102
2.7528
10/09/2014
2.3790
2.6038
2.8083
10/08/2014
2.4260
2.6453
2.8498
10/07/2014
2.4760
2.6913
2.8765
10/06/2014
2.4293
2.6588
2.8358
10/03/2014
2.6113
2.7188
2.8796
10/02/2014
2.6665
2.7748
2.9248
10/01/2014
2.6730
2.7810
2.9248
09/30/2014
2.7605
2.8673
3.0105
09/29/2014
2.7438
2.8455
2.9838
09/26/2014
2.8063
2.9118
3.0455
09/25/2014
2.7735
2.8797
3.0175
09/24/2014
2.7348
2.8345
2.9775
09/23/2014
2.5690
2.6757
2.9445
09/22/2014
2.6047
2.6956
2.9512
09/19/2014
2.5568
2.6506
2.9151
09/18/2014
2.5590
2.6547
2.9321
09/17/2014
2.6953
2.6461
2.9236
09/16/2014
2.6735
2.6445
2.9195
09/15/2014
2.6935
2.7918
2.9470
09/12/2014
2.7085
2.8068
2.9608
09/11/2014
2.7233
2.8215
2.9705
09/10/2014
2.7440
2.8430
2.9924
09/09/2014
2.7758
2.8740
3.0094
09/08/2014
2.7968
2.9038
3.0195
09/05/2014
2.8253
2.9173
3.0323
09/04/2014
2.8553
2.9435
3.0605
09/03/2014
2.7778
2.8595
2.9978
09/02/2014
2.8373
2.9250
3.0578
09/01/2014
2.7908
2.8840
3.0290
08/29/2014
2.7908
2.8840
3.0290
08/28/2014
2.7930
2.8890
3.0208
08/27/2014
2.8140
2.9000
3.0375
08/26/2014
2.7983
2.8803
3.0173
08/25/2014
2.7755
2.8670
2.9904
08/22/2014
2.7883
2.9680
3.0647
08/21/2014
2.7553
2.9208
3.0267
08/20/2014
2.7383
2.8907
2.9892
08/19/2014
2.7043
2.7915
2.9828
08/18/2014
2.7423
2.8862
3.0005
08/15/2014
2.7088
2.8721
2.9255
08/14/2014
2.7945
2.9332
2.9960
08/13/2014
2.8400
2.8513
2.9719
08/12/2014
2.7820
2.8708
2.9895
08/11/2014
2.7830
2.8658
2.9915
08/08/2014
2.8005
2.9352
3.0363
08/07/2014
2.7710
2.9163
2.9957
08/06/2014
2.7470
2.8834
2.9764
08/05/2014
2.7553
2.9076
2.9974
08/04/2014
2.7660
2.9157
3.0100
08/01/2014
2.8205
2.9659
3.0664
07/31/2014
2.8280
2.9798
3.0718
07/30/2014
2.8515
3.0056
3.0975
07/29/2014
2.8339
2.9811
3.0731
07/28/2014
2.8468
3.0023
3.0868
07/25/2014
2.8215
2.9853
3.0752
07/24/2014
2.8423
2.9956
3.0847
07/23/2014
2.8610
3.0143
3.0994
07/22/2014
2.8730
3.0209
3.1121
07/21/2014
2.8448
3.0028
3.0847
07/18/2014
2.8575
3.0088
3.1019
07/17/2014
2.8600
2.9410
3.1285
07/16/2014
2.8746
2.9578
3.1442
07/15/2014
2.9045
3.0684
3.1505
07/14/2014
2.8858
3.0503
3.1438
07/11/2014
2.9353
3.0202
3.2016
07/10/2014
2.9145
3.0888
3.1648
07/09/2014
2.9420
3.0415
3.1925
07/08/2014
2.9533
3.0503
3.2346
07/07/2014
2.9836
3.0888
3.2714
07/04/2014
2.9880
3.1719
3.2478
07/03/2014
2.9880
3.1719
3.2478
07/02/2014
3.0960
3.1861
3.2594
07/01/2014
3.1113
3.1950
3.2790
06/30/2014
3.0310
3.2279
3.3026
06/27/2014
3.0228
3.2200
3.2910
06/26/2014
3.1274
3.2148
3.2846
06/25/2014
3.0664
3.2272
3.3134
06/24/2014
3.1518
3.2076
3.3010
06/23/2014
3.1702
3.2253
3.3131
06/20/2014
3.0705
3.2521
3.3209
06/19/2014
3.0460
3.2137
3.2832
06/18/2014
3.0458
3.2197
3.2937
06/17/2014
3.0330
3.2230
3.3002
06/16/2014
3.0243
3.2128
3.2890
06/13/2014
3.0604
3.2357
3.3227
06/12/2014
2.9775
3.1642
3.2361
06/11/2014
2.9615
3.1349
3.2277
06/10/2014
2.9740
3.1495
3.0516
06/09/2014
2.9360
3.1011
3.1939
06/06/2014
2.9563
3.1252
3.2152
06/05/2014
3.0415
3.1006
3.1898
06/04/2014
2.9530
3.1347
3.2224
06/03/2014
2.9700
3.1362
3.2223
06/02/2014
2.9993
3.1706
3.2503
05/30/2014
3.0153
3.1679
3.2577
05/29/2014
3.0107
3.1630
3.2529
05/28/2014
3.0780
3.1447
3.2379
05/27/2014
3.1212
3.1804
3.2704
05/26/2014
3.1033
3.1574
3.2499
05/23/2014
3.1033
3.1574
3.2499
05/22/2014
3.0867
3.1417
3.2336
05/21/2014
2.9850
3.1301
3.2221
05/20/2014
3.0020
3.1411
3.2340
05/19/2014
3.0240
3.1481
3.2464
05/16/2014
3.0340
3.1414
3.2331
05/15/2014
3.0358
3.1493
3.2474
05/14/2014
3.0400
3.1177
3.2052
05/13/2014
3.0265
3.1083
3.1939
05/12/2014
3.0141
3.0940
3.1878
05/09/2014
3.0158
3.1004
3.1921
05/08/2014
3.0397
3.1098
3.2545
05/07/2014
3.0132
3.0804
3.1774
05/06/2014
3.0462
3.1172
3.1785
05/05/2014
3.0874
3.1708
3.2358
05/02/2014
3.0803
3.1899
3.2420
05/01/2014
3.1146
3.2247
3.2650
04/30/2014
3.1487
3.2816
3.3125
04/29/2014
3.1297
3.2629
3.3030
04/28/2014
3.1600
3.2920
3.3280
04/25/2014
3.2002
3.3044
3.4339
04/24/2014
3.1990
3.3283
3.3460
04/23/2014
3.2090
3.3320
3.3690
04/22/2014
3.1818
3.3042
3.3693
04/21/2014
3.1423
3.2675
3.3308
04/18/2014
3.1423
3.2560
3.3308
04/17/2014
3.1175
3.2438
3.3125
04/16/2014
3.0908
3.1614
3.2517
04/15/2014
3.0863
3.1058
3.2167
04/14/2014
2.9577
3.0713
3.2079
04/11/2014
2.9506
3.0547
3.1895
04/10/2014
2.9568
3.0565
3.1945
04/09/2014
2.9389
3.0345
3.2100
04/08/2014
2.9144
3.0141
3.1975
04/07/2014
2.9429
3.0363
3.2055
04/04/2014
2.8992
3.0023
3.1241
04/03/2014
2.8800
2.9878
3.1259
04/02/2014
2.8956
3.0030
3.1346
04/01/2014
2.9501
3.0635
3.1914
03/31/2014
2.9706
3.0723
3.2215
03/28/2014
2.9334
3.0440
3.1864
03/27/2014
2.8995
3.0097
3.1641
03/26/2014
2.8914
2.9927
3.1810
03/25/2014
2.9251
3.0399
3.1931
03/24/2014
2.9461
3.0566
3.1779
03/21/2014
2.9240
3.0369
3.1657
03/20/2014
2.8825
3.0085
3.1343
03/19/2014
2.8964
3.0127
3.1456
03/18/2014
2.8621
2.9589
3.1164
03/17/2014
2.9344
3.0445
3.1964
03/14/2014
2.8617
3.0064
3.1284
03/13/2014
2.8900
3.0235
3.1620
03/12/2014
2.9023
3.0225
3.1826
03/11/2014
2.9038
3.0152
3.1666
03/10/2014
2.9122
3.0347
3.1939
03/07/2014
2.8866
3.0111
3.1751
03/06/2014
2.8853
2.9980
3.2090
03/05/2014
2.9126
3.0237
3.1941
03/04/2014
2.9297
3.0630
3.2075
03/03/2014
2.9316
3.0419
3.1983
02/28/2014
2.8931
2.9933
3.1549
02/27/2014
2.8986
3.0101
3.1711
02/26/2014
2.8863
3.0117
3.1633
02/25/2014
2.8997
3.0347
3.1786
02/24/2014
2.8826
3.0124
3.1948
02/21/2014
2.8352
2.9590
3.1563
02/20/2014
2.8244
2.9486
3.1415
02/19/2014
2.8256
2.9519
3.1565
02/18/2014
2.7941
2.9174
3.1220
02/17/2014
2.7840
2.9173
3.1220
02/14/2014
2.7596
2.8887
3.0903
02/13/2014
2.7445
2.8623
3.0660
02/12/2014
2.7381
2.8583
3.0625
02/11/2014
2.7228
2.8478
3.0485
02/10/2014
2.7338
2.8661
3.0613
02/07/2014
2.6658
2.7895
2.9863
02/06/2014
2.6182
2.7320
2.9355
02/05/2014
2.5970
2.7142
3.4078
02/04/2014
2.5876
2.7063
2.9003
02/03/2014
2.6190
2.7467
2.9245
01/31/2014
2.6629
2.7969
2.9680
01/30/2014
2.6335
2.7685
2.9380
01/29/2014
2.5960
2.7310
2.9168
01/28/2014
2.5952
2.7294
2.9125
01/27/2014
2.6397
2.7654
2.9470
01/24/2014
2.6287
2.7574
2.9485
01/23/2014
2.6413
2.7689
2.9653
01/22/2014
2.6144
2.7366
2.9373
01/21/2014
2.6304
2.7323
2.9333
01/20/2014
2.6133
2.7323
2.9333
01/17/2014
2.5844
2.7044
2.9018
01/16/2014
2.6102
2.7274
2.9258
01/15/2014
2.6136
2.7256
2.9198
01/14/2014
2.6345
2.7480
2.9423
01/13/2014
2.6768
2.7963
2.9823
01/10/2014
2.6487
2.7682
2.9643
01/09/2014
2.6657
2.7839
2.9778
01/08/2014
2.6862
2.8057
2.9978
01/07/2014
2.6697
2.7881
2.9703
01/06/2014
2.6588
2.7780
2.9715
01/03/2014
2.7053
2.8154
3.0078
01/02/2014
2.7951
2.9018
3.0903
01/01/2014
2.7876
2.8944
3.0848
12/31/2013
2.7876
2.8944
3.0848
12/30/2013
2.8153
2.9226
3.1148
12/27/2013
2.8178
2.9343
3.1043
12/26/2013
2.8121
2.9268
3.1015
12/25/2013
2.7816
2.8901
3.0720
12/24/2013
2.7816
2.8901
3.0720
12/23/2013
2.7925
2.9107
3.0763
12/20/2013
2.7488
2.8650
3.0400
12/19/2013
2.7188
2.8192
2.9965
12/18/2013
2.6745
2.7817
2.9573
12/17/2013
2.6850
2.7834
2.9610
12/16/2013
2.6695
2.7898
2.9625
12/13/2013
2.7086
2.8196
3.0025
12/12/2013
2.7339
2.8689
3.0638
12/11/2013
2.7575
2.8925
3.0938
12/10/2013
2.7357
2.8707
3.0800
12/09/2013
2.7896
2.9246
3.1255
12/06/2013
2.7715
2.8998
3.1100
12/05/2013
2.7437
2.8787
3.0573
12/04/2013
2.7329
2.8679
3.0573
12/03/2013
2.7188
2.8374
3.0120
12/02/2013
2.7341
2.8478
3.0298
11/29/2013
2.7260
2.8377
3.0165
11/28/2013
2.7260
2.8377
3.0165
11/27/2013
2.7260
2.8377
3.0165
11/26/2013
2.7174
2.8163
3.0085
11/25/2013
2.7644
2.8788
3.0835
11/22/2013
2.7667
2.8727
3.0803
11/21/2013
2.6881
2.7875
2.9910
11/20/2013
2.6520
2.7563
2.9575
11/19/2013
2.6558
2.7618
2.9565
11/18/2013
2.6591
2.7677
2.9583
11/15/2013
2.6700
2.7906
2.9036
11/14/2013
2.6018
2.7423
2.9240
11/13/2013
2.5972
2.6962
2.8790
11/12/2013
2.5997
2.7141
2.8870
11/11/2013
2.5415
2.6555
2.8303
11/08/2013
2.4880
2.6028
2.7765
11/07/2013
2.5360
2.6470
2.8148
11/06/2013
2.5222
2.6294
2.7973
11/05/2013
2.5355
2.6333
2.8035
11/04/2013
2.5455
2.6384
2.8073
11/01/2013
2.5905
2.6834
2.8583
10/31/2013
2.6170
2.7159
2.8888
10/30/2013
2.5920
2.6777
2.8495
10/29/2013
2.6170
2.7122
2.8868
10/28/2013
2.5602
2.6720
2.8580
10/25/2013
2.5667
2.6678
2.8508
10/24/2013
2.5262
2.6345
2.8288
10/23/2013
2.6020
2.6995
2.8888
10/22/2013
2.6395
2.7408
2.9313
10/21/2013
2.6627
2.7590
2.9565
10/18/2013
2.6362
2.7345
2.9325
10/17/2013
2.6927
2.7964
2.9975
10/16/2013
2.6515
2.7635
2.9645
10/15/2013
2.6602
2.7720
2.9768
10/14/2013
2.6492
2.7612
2.9663
10/11/2013
2.6762
2.7898
2.9950
10/10/2013
2.6078
2.7208
2.9208
10/09/2013
2.6110
2.7275
2.9348
10/08/2013
2.5960
2.7166
2.9228
10/07/2013
2.5795
2.7021
2.9138
10/04/2013
2.6030
2.7199
2.9320
10/03/2013
2.6000
2.7150
2.9350
10/02/2013
2.5785
2.6935
2.9250
10/01/2013
2.6108
2.7273
2.9575
09/30/2013
2.6420
2.7576
2.9913
09/27/2013
2.6600
2.7775
3.0275
09/26/2013
2.6245
2.7453
2.9723
09/25/2013
2.6200
2.7372
2.9435
09/24/2013
2.5745
2.7012
2.9260
09/23/2013
2.6463
2.7756
2.9460
09/20/2013
2.6508
2.7814
2.9998
09/19/2013
2.7350
2.8338
3.0318
09/18/2013
2.6523
2.7500
2.9313
09/17/2013
2.7403
2.8280
2.9968
09/16/2013
2.8180
2.9216
3.1043
09/13/2013
2.8145
2.9412
3.1185
09/12/2013
2.7703
2.8961
3.0748
09/11/2013
2.8035
2.9113
3.0873
09/10/2013
2.8420
2.9579
3.1433
09/09/2013
2.9022
3.0148
3.1858
09/06/2013
2.9237
3.0126
3.1933
09/05/2013
2.9348
3.0578
3.2465
09/04/2013
2.9550
3.0737
3.2580
09/03/2013
2.9579
3.0784
3.2725
08/30/2013
2.9956
3.1244
3.3210
08/29/2013
3.0310
3.1592
3.3560
08/28/2013
2.9625
3.0724
3.2918
08/27/2013
2.8602
2.9887
3.2078
08/26/2013
2.9315
3.0491
3.2690
08/23/2013
2.8745
2.9955
3.1888
08/22/2013
2.8661
2.9886
3.1700
08/21/2013
2.8549
2.9949
3.1585
08/20/2013
2.8616
3.0040
3.1688
08/19/2013
2.9079
3.0404
3.1960
08/16/2013
2.9288
3.0726
3.2173
08/15/2013
2.9248
3.0458
3.2245
08/14/2013
2.8812
3.0204
3.1718
08/13/2013
2.8397
2.9769
3.1488
08/12/2013
2.8419
2.9777
3.1490
08/09/2013
2.8048
2.9433
3.1105
08/08/2013
2.8338
2.9691
3.1108
08/07/2013
2.8573
2.9973
3.1378
08/06/2013
2.8785
3.0210
3.1588
08/05/2013
2.9305
3.0603
3.2118
08/02/2013
2.9683
3.1028
3.2410
08/01/2013
2.9582
3.0855
3.2338
07/31/2013
2.9231
3.0556
3.1938
07/30/2013
2.9245
3.0498
3.1938
07/29/2013
2.9529
3.0799
3.2428
07/26/2013
2.9150
3.0407
3.2060
07/25/2013
2.9494
3.0760
3.2323
07/24/2013
2.9656
3.0906
3.2608
07/23/2013
2.9661
3.0956
3.2728
07/22/2013
3.0448
3.1766
3.3448
07/19/2013
3.0501
3.1751
3.3498
07/18/2013
3.0737
3.2088
3.3923
07/17/2013
3.1117
3.2354
3.4315
07/16/2013
3.0964
3.2324
3.4110
07/15/2013
3.1169
3.2434
3.4245
07/12/2013
2.9975
3.1092
3.3030
07/11/2013
2.9825
3.0737
3.2908
07/10/2013
2.9163
2.9932
3.2120
07/09/2013
2.8567
2.9455
3.1570
07/08/2013
2.8672
2.9537
3.1675
07/05/2013
2.8114
2.9042
3.1268
07/04/2013
2.7485
2.8417
3.0668
07/03/2013
2.7485
2.8417
3.0668
07/02/2013
2.7261
2.8180
3.0413
07/01/2013
2.7163
2.7957
3.0178
06/28/2013
2.7082
2.8027
3.0323
06/27/2013
2.7058
2.7957
3.0170
06/26/2013
2.7101
2.8020
3.0190
06/25/2013
2.7152
2.8070
3.0180
06/24/2013
2.7413
2.8355
3.0440
06/21/2013
2.7489
2.8475
3.0590
06/20/2013
2.8449
2.9397
3.1458
06/19/2013
2.8605
2.9405
3.1475
06/18/2013
2.8469
2.9267
3.1328
06/17/2013
2.8783
2.9555
3.1723
06/14/2013
2.8498
2.9240
3.1383
06/13/2013
2.7968
2.8752
3.0898
06/12/2013
2.8096
2.8910
3.0878
06/11/2013
2.8457
2.9205
3.1113
06/10/2013
2.8732
2.9547
3.0808
06/07/2013
2.8493
2.9310
3.0595
06/06/2013
2.8255
2.9097
3.0495
06/05/2013
2.8297
2.9247
3.0470
06/04/2013
2.7928
2.8975
3.0020
06/03/2013
2.7682
2.8600
2.9770
05/31/2013
2.8223
2.9130
3.1225
05/30/2013
2.8080
2.9010
3.1118
05/29/2013
2.8508
2.9410
3.1535
05/28/2013
2.8232
2.9242
3.1348
05/27/2013
2.8237
2.9235
3.1018
05/24/2013
2.8237
2.9235
3.1018
05/23/2013
2.8210
2.9182
3.1293
05/22/2013
2.8404
2.9385
3.1505
05/21/2013
2.9019
2.9987
3.2093
05/20/2013
2.9003
2.9987
3.2093
05/17/2013
2.8716
2.9735
3.1840
05/16/2013
2.8677
2.9672
3.1790
05/15/2013
2.8433
2.9410
3.1555
05/14/2013
2.8290
2.9280
3.1410
05/13/2013
2.8614
2.9582
3.1713
05/10/2013
2.8785
2.9785
3.1915
05/09/2013
2.8684
3.0747
3.1850
05/08/2013
2.8415
3.0522
3.1585
05/07/2013
2.8838
3.0757
3.2378
05/06/2013
2.8230
2.9290
3.1365
05/03/2013
2.7970
2.8940
3.0980
05/02/2013
2.7345
2.8330
3.0360
05/01/2013
2.8058
2.9283
3.0907
04/30/2013
2.8250
3.0250
3.1260
04/29/2013
2.8375
3.0200
3.1285
04/26/2013
2.7995
2.9932
3.1050
04/25/2013
2.7503
2.9382
3.0523
04/24/2013
2.7240
2.9147
3.0290
04/23/2013
2.7684
2.9590
3.0823
04/22/2013
2.8016
2.9610
3.0858
04/19/2013
2.7748
2.9365
3.1105
04/18/2013
2.7608
2.9067
3.0740
04/17/2013
2.8354
2.9577
3.1338
04/16/2013
2.7099
2.8179
3.0000
04/15/2013
2.7065
2.8702
3.0168
04/12/2013
2.7065
2.8877
3.0330
04/11/2013
2.7190
2.8935
3.0828
04/10/2013
2.7890
2.9555
3.1463
04/09/2013
2.7540
2.9505
3.1330
04/08/2013
2.7103
2.8793
3.1185
04/05/2013
2.7325
2.8900
3.1103
04/04/2013
2.7512
2.9095
3.1273
04/03/2013
2.8521
3.0132
3.2325
04/02/2013
3.0100
3.1188
3.2898
04/01/2013
2.9230
3.0937
3.3063
03/29/2013
2.9240
3.0987
3.2643
03/28/2013
2.9318
3.1020
3.2668
03/27/2013
2.9380
3.1010
3.2765
03/26/2013
2.9164
3.0782
3.2335
03/25/2013
2.9233
3.0795
3.2685
03/22/2013
2.9365
3.1007
3.2835
03/21/2013
2.9945
3.1462
3.3228
03/20/2013
2.9222
3.0782
3.2548
03/19/2013
2.9786
3.1393
3.3355
03/18/2013
3.0042
3.1593
3.3513
03/15/2013
2.9755
3.1336
3.3268
03/14/2013
2.9479
3.1186
3.3205
03/13/2013
2.9455
3.1273
3.3230
03/12/2013
2.9351
3.0996
3.3218
03/11/2013
2.9793
3.1451
3.3590
03/08/2013
2.9211
3.0811
3.2840
03/07/2013
2.9365
3.0888
3.2838
03/06/2013
2.9495
3.1211
3.3035
03/05/2013
2.9346
3.0756
3.2598
03/04/2013
2.9752
3.1123
3.2923
03/01/2013
2.9560
3.0908
3.2785
02/28/2013
2.9085
3.0498
3.2545
02/27/2013
3.0170
3.1606
3.3663
02/26/2013
3.0880
3.2376
3.4500
02/25/2013
3.1130
3.2271
3.4411
02/22/2013
3.0653
3.2151
3.4275
02/21/2013
3.0812
3.2328
3.4470
02/20/2013
3.1381
3.2906
3.4913
02/19/2013
3.1588
3.3181
3.5333
02/18/2013
3.1592
3.3101
3.5100
02/15/2013
3.1361
3.2876
3.5100
02/14/2013
3.0535
3.2098
3.4398
02/13/2013
3.0695
3.2251
3.4520
02/12/2013
3.0535
3.2028
3.4255
02/11/2013
3.1099
3.1860
3.4657
02/08/2013
3.0603
3.1866
3.4189
02/07/2013
3.1047
3.2348
3.4548
02/06/2013
3.1039
3.2361
3.4574
02/05/2013
3.0843
3.2186
3.4318
02/04/2013
3.1236
3.2473
3.4546
02/01/2013
3.0961
3.2253
3.4371
01/31/2013
3.1080
3.2418
3.4609
01/30/2013
3.0365
3.1711
3.3898
01/29/2013
3.0076
3.1311
3.3509
01/28/2013
2.9582
3.0826
3.3020
01/25/2013
2.9423
3.0693
3.2900
01/24/2013
2.9123
3.0401
3.2675
01/23/2013
2.9071
3.0396
3.2730
01/22/2013
2.8701
3.0031
3.2243
01/21/2013
2.8701
3.0031
3.2243
01/18/2013
2.8393
2.9756
3.1445
01/17/2013
2.8099
2.9346
3.1223
01/16/2013
2.7846
2.9138
3.1382
01/15/2013
2.8076
2.9566
3.1818
01/14/2013
2.8101
2.9428
3.1728
01/11/2013
2.8686
2.9918
3.2080
01/10/2013
2.8818
2.9294
3.1965
01/09/2013
2.8955
3.0338
3.1928
01/08/2013
2.8787
3.0046
3.2351
01/07/2013
2.8682
2.9888
3.2215
01/04/2013
2.9200
3.0396
3.3523
01/03/2013
2.9200
3.0396
3.3523
01/02/2013
2.8937
3.0166
3.0450
01/01/2013
2.8810
2.9899
3.1768
12/31/2012
2.8810
2.9899
3.1768
12/28/2012
2.8945
3.0152
3.2072
12/27/2012
2.8915
3.0202
3.2172
12/26/2012
2.8190
2.9369
3.1313
12/25/2012
2.8190
2.9369
3.1313
12/24/2012
2.8190
2.9369
3.1313
12/21/2012
2.8410
2.9318
3.0833
12/20/2012
2.8359
2.9217
3.0657
12/19/2012
2.7897
2.8776
3.0296
12/18/2012
2.7663
2.8522
2.9966
12/17/2012
2.7640
2.8518
2.9852
12/14/2012
2.7005
2.7746
2.8989
12/13/2012
2.7454
2.8180
2.9438
12/12/2012
2.7096
2.7778
2.8965
12/11/2012
2.6960
2.7652
2.8889
12/10/2012
2.7140
2.7828
2.9040
12/07/2012
2.7065
2.7828
2.8990
12/06/2012
2.7545
2.8586
2.9697
12/05/2012
2.7980
2.8586
2.9697
12/04/2012
2.8485
2.9015
3.0000
12/03/2012
3.0615
3.2374
3.5615
11/30/2012
3.0615
3.2374
3.5615
11/29/2012
2.8838
2.9242
3.0101
11/28/2012
2.8788
2.9192
3.0101
11/27/2012
2.8691
2.9352
3.0373
11/26/2012
2.8877
2.9427
3.0427
11/23/2012
2.8737
2.9293
3.0253
11/22/2012
2.8737
2.9293
3.0253
11/21/2012
2.8737
2.9293
3.0253
11/20/2012
2.9343
2.9949
3.0859
11/19/2012
2.9141
2.9646
3.0505
11/16/2012
2.9369
2.9903
3.0662
11/15/2012
2.9493
2.9995
3.0670
11/14/2012
2.9633
3.0135
3.0860
11/13/2012
3.0330
3.0765
3.1375
11/12/2012
3.1645
3.2688
3.3245
11/09/2012
3.0565
3.1778
3.2364
11/08/2012
3.0290
3.1717
3.2333
11/07/2012
3.1140
3.2621
3.3237
11/06/2012
3.0615
3.2054
3.2552
11/05/2012
3.0215
3.1702
3.2614
11/02/2012
3.0290
3.0952
3.2159
11/01/2012
3.0410
3.0786
3.4610
10/31/2012
2.9494
2.9930
3.0580
10/30/2012
2.8838
2.9343
3.0253
10/29/2012
2.7980
2.8384
2.9091
10/26/2012
2.7434
2.7934
2.8753
10/25/2012
2.6737
2.7414
2.8626
10/24/2012
2.6869
2.7525
2.8712
10/23/2012
2.7409
2.8106
2.9343
10/22/2012
2.8010
2.8793
3.0182
10/19/2012
2.8655
2.9404
3.0949
10/18/2012
2.9040
2.9843
3.1253
10/17/2012
2.9949
3.0677
3.2000
10/16/2012
3.0268
3.1081
3.2515
10/15/2012
3.0960
3.1793
3.3333
10/12/2012
3.1439
3.2273
3.3737
10/11/2012
3.1919
3.2677
3.4040
10/10/2012
3.2212
3.3030
3.4500
10/09/2012
3.1667
3.2576
3.4217
10/08/2012
3.2576
3.3434
3.4949
10/05/2012
3.2323
3.3182
3.4848
10/04/2012
3.0960
3.1919
3.3838
10/03/2012
3.3051
3.2949
3.4545
10/02/2012
3.3687
3.4444
3.5707
10/01/2012
3.4747
3.5758
3.7576
09/28/2012
3.2854
3.3864
3.5758
09/27/2012
3.2980
3.3990
3.5808
09/26/2012
3.1106
3.2510
3.5101
09/25/2012
3.0606
3.1843
3.4242
09/24/2012
3.1081
3.2460
3.5015
09/21/2012
3.0859
3.2420
3.5000
09/20/2012
2.9697
3.1515
3.4874
09/19/2012
3.0354
3.2024
3.4381
09/18/2012
3.1111
3.2774
3.4555
09/17/2012
3.2869
3.4343
3.6255
09/14/2012
3.1616
3.3131
3.5380
09/13/2012
3.2778
3.3899
3.5680
09/12/2012
3.3687
3.4874
3.7005
09/11/2012
3.4444
3.5505
3.7323
09/10/2012
3.4165
3.4848
3.6162
09/07/2012
3.2121
3.3232
3.5283
09/06/2012
3.1293
3.2576
3.4635
09/05/2012
3.1308
3.2596
3.4879
09/04/2012
3.1505
3.2828
3.4985
09/03/2012
3.1051
3.2273
3.4545
08/31/2012
3.1051
3.2273
3.4545
08/30/2012
3.1237
3.3169
3.4747
08/29/2012
3.1763
3.2980
3.5202
08/28/2012
3.2066
3.3207
3.5202
08/27/2012
3.1162
3.2253
3.4328
08/24/2012
3.1530
3.2641
3.4717
08/23/2012
3.1414
3.2525
3.4260
08/22/2012
3.1061
3.2187
3.4293
08/21/2012
3.0808
3.1894
3.3939
08/20/2012
3.0859
3.1970
3.4040
08/17/2012
3.1515
3.2677
3.4171
08/16/2012
3.1616
3.2778
3.4672
08/15/2012
3.0854
3.1955
3.3783
08/14/2012
3.0783
3.1894
3.3813
08/13/2012
3.1086
3.2146
3.4091
08/10/2012
3.1111
3.2131
3.4063
08/09/2012
3.1061
3.2071
3.3939
08/08/2012
3.1288
3.2273
3.4040
08/07/2012
3.0843
3.1818
3.3561
08/06/2012
3.1237
3.2116
3.3763
08/03/2012
3.0793
3.1616
3.3131
08/02/2012
3.0207
3.1136
3.2965
08/01/2012
2.9470
3.0505
3.2424
07/31/2012
2.9672
3.0657
3.2500
07/30/2012
2.9121
3.0172
3.2121
07/27/2012
2.8646
2.9712
3.1692
07/26/2012
2.8540
2.9606
3.1591
07/25/2012
2.8949
2.9929
3.1768
07/24/2012
2.9677
3.0616
3.2360
07/23/2012
3.0202
3.1167
3.3000
07/20/2012
3.0323
3.1237
3.2955
07/19/2012
2.9899
3.0808
3.2525
07/18/2012
2.9697
3.0556
3.2121
07/17/2012
3.0000
3.0859
3.2374
07/16/2012
2.9657
3.0556
3.2172
07/13/2012
2.9520
3.0404
3.2071
07/12/2012
2.9192
3.0102
3.1717
07/11/2012
2.8914
3.0000
3.1919
07/10/2012
2.8864
2.9924
3.1849
07/09/2012
2.8384
2.9495
3.1515
07/06/2012
2.8914
3.0020
3.2096
07/05/2012
2.8505
2.9616
3.1667
07/04/2012
2.7601
2.8636
3.0480
07/03/2012
2.7601
2.8636
3.0480
07/02/2012
2.7601
2.8687
3.0657
06/29/2012
2.7121
2.8081
2.9798
06/28/2012
2.7475
2.8409
3.0101
06/27/2012
2.8245
2.9066
3.0404
06/26/2012
2.8470
2.9268
3.0336
06/25/2012
2.7576
2.8258
2.9596
06/22/2012
2.7170
2.7889
2.8864
06/21/2012
2.7141
2.8056
2.9747
06/20/2012
2.7480
2.8439
3.0220
06/19/2012
2.7222
2.8192
3.0000
06/18/2012
2.7677
2.8687
3.0505
06/15/2012
2.7500
2.8480
3.0364
06/14/2012
2.7429
2.8389
3.0177
06/13/2012
2.7475
2.8283
2.9798
06/12/2012
2.7475
2.8308
2.9798
06/11/2012
2.7778
2.8586
2.9899
06/08/2012
2.7727
2.8535
2.9899
06/07/2012
2.7828
2.8540
2.9747
06/06/2012
2.7788
2.8485
2.9596
06/05/2012
2.7515
2.8106
2.9157
06/04/2012
2.7399
2.8000
2.9051
06/01/2012
2.7970
2.8652
2.9919
05/31/2012
2.8485
2.9162
3.0394
05/30/2012
2.9005
2.9910
3.1288
05/29/2012
2.8985
2.9596
3.0758
05/28/2012
2.8937
2.9549
3.0687
05/25/2012
2.8937
2.9549
3.0687
05/24/2012
2.8990
2.9571
3.0683
05/23/2012
2.9815
3.0404
3.1490
05/22/2012
2.9949
3.0505
3.1515
05/21/2012
2.9495
3.0035
3.0985
05/18/2012
2.9380
3.0000
3.0995
05/17/2012
2.9705
3.0364
3.1485
05/16/2012
2.9823
3.0434
3.1545
05/15/2012
2.9949
3.0556
3.1687
05/14/2012
3.0585
3.1187
3.1720
05/11/2012
3.0585
3.1439
3.2424
05/10/2012
3.0715
3.1434
3.2576
05/09/2012
3.0404
3.1086
3.2222
05/08/2012
3.0202
3.0884
3.2071
05/07/2012
3.0250
3.1051
3.2273
05/04/2012
3.0890
3.1667
3.2854
05/03/2012
3.1060
3.1869
3.3131
05/02/2012
3.1435
3.2374
3.3636
05/01/2012
3.1620
3.2579
3.4091
04/30/2012
3.1970
3.2929
3.4611
04/27/2012
3.1670
3.2629
3.4242
04/26/2012
3.1370
3.2329
3.4091
04/25/2012
3.1470
3.2424
3.4040
04/24/2012
3.1670
3.2626
3.4263
04/23/2012
3.1420
3.2343
3.3990
04/20/2012
3.1414
3.2323
3.3914
04/19/2012
3.1869
3.2753
3.4394
04/18/2012
3.2172
3.3030
3.4646
04/17/2012
3.2470
3.3399
3.5106
04/16/2012
3.2815
3.3774
3.5348
04/13/2012
3.2915
3.3874
3.5556
04/12/2012
3.2320
3.3279
3.4975
04/11/2012
3.1885
3.2844
3.4576
04/10/2012
3.2210
3.3169
3.4950
04/09/2012
3.2465
3.3424
3.5205
04/06/2012
3.2465
3.3424
3.5205
04/05/2012
3.2465
3.3424
3.5141
04/04/2012
3.3126
3.4061
3.5753
04/03/2012
3.2879
3.3788
3.5449
04/02/2012
3.2056
3.2894
3.4439
03/30/2012
3.2424
3.3157
3.4596
03/29/2012
3.2333
3.3121
3.4566
03/28/2012
3.2369
3.3182
3.4717
03/27/2012
3.2430
3.3389
3.5098
03/26/2012
3.2146
3.2980
3.4455
03/23/2012
3.1566
3.2323
3.3788
03/22/2012
3.1854
3.2500
3.3712
03/21/2012
3.1970
3.2576
3.3763
03/20/2012
3.2045
3.2667
3.3788
03/19/2012
3.1838
3.2480
3.3631
03/16/2012
3.0949
3.1490
3.2525
03/15/2012
3.1560
3.2045
3.2929
03/14/2012
3.1560
3.2096
3.2980
03/13/2012
3.1040
3.1742
3.2828
03/12/2012
3.1040
3.1793
3.2874
03/09/2012
3.0725
3.1490
3.2667
03/08/2012
3.0610
3.1338
3.2424
03/07/2012
2.9785
3.0744
3.2020
03/06/2012
3.0360
3.1197
3.2298
03/05/2012
3.0510
3.1399
3.2495
03/02/2012
3.1560
3.2222
3.3207
03/01/2012
3.0660
3.1389
3.2348
02/29/2012
3.0415
3.1111
3.2121
02/28/2012
3.1090
3.1970
3.2988
02/27/2012
3.1305
3.2096
3.3106
02/24/2012
3.1030
3.1717
3.2702
02/23/2012
3.0865
3.1687
3.2702
02/22/2012
3.0385
3.1344
3.2576
02/21/2012
3.0135
3.0909
3.2045
02/20/2012
3.0280
3.1136
3.2298
02/17/2012
3.0280
3.1136
3.2298
02/16/2012
2.9980
3.0859
3.1970
02/15/2012
2.9780
3.0683
3.1869
02/14/2012
3.0030
3.0989
3.2247
02/13/2012
2.9855
3.0758
3.1919
02/10/2012
3.0170
3.1111
3.2172
02/09/2012
2.9930
3.0808
3.1919
02/08/2012
2.9490
3.0303
3.1414
02/07/2012
2.9440
3.0278
3.1439
02/06/2012
2.9140
2.9929
3.1040
02/03/2012
2.8870
2.9545
3.0657
02/02/2012
2.9060
2.9869
3.0960
02/01/2012
2.9110
2.9949
3.1061
01/31/2012
2.8860
2.9819
3.1465
01/30/2012
2.9460
3.0404
3.1465
01/27/2012
2.8660
2.9490
3.0535
01/26/2012
2.8585
2.9343
3.0354
01/25/2012
2.8305
2.9141
3.0202
01/24/2012
2.8020
2.8899
2.9944
01/23/2012
2.8110
2.8955
2.9975
01/20/2012
2.8290
2.9192
3.0177
01/19/2012
2.8465
2.9394
3.0379
01/18/2012
2.7910
2.8838
2.9798
01/17/2012
2.7760
2.8409
2.9343
01/16/2012
2.7760
2.8409
2.9343
01/13/2012
2.7485
2.8444
2.9449
01/12/2012
2.7960
2.8914
2.9747
01/11/2012
2.8100
2.9040
3.0051
01/10/2012
2.7900
2.8859
2.9879
01/09/2012
2.7850
2.8809
2.9848
01/06/2012
2.7630
2.8589
2.9848
01/05/2012
2.8230
2.9189
3.0480
01/04/2012
2.8130
2.8990
2.9985
01/03/2012
2.7530
2.8232
2.9268
01/02/2012
2.7280
2.8232
2.9268
12/30/2011
2.7280
2.8232
2.9268
12/29/2011
2.7005
2.7964
2.0660
12/28/2011
2.7255
2.8214
2.9369
12/27/2011
2.6855
2.7626
2.8636
12/26/2011
2.6855
2.7626
2.8636
12/23/2011
2.6855
2.7626
2.8636
12/22/2011
2.6640
2.7535
2.8606
12/21/2011
2.6290
2.7247
2.8333
12/20/2011
2.5435
2.6394
2.7727
12/19/2011
2.5555
2.6409
2.7576
12/16/2011
2.5375
2.6334
2.7677
12/15/2011
2.5625
2.6584
2.7879
12/14/2011
2.6625
2.7584
2.8990
12/13/2011
2.6325
2.7284
2.8485
12/12/2011
2.6675
2.7601
2.8788
12/09/2011
2.6275
2.7172
2.8308
12/08/2011
2.6540
2.7424
2.8576
12/07/2011
2.7240
2.8030
2.9192
12/06/2011
2.6905
2.7753
2.8914
12/05/2011
2.7205
2.7980
2.9141
12/02/2011
2.6505
2.7464
2.8566
12/01/2011
2.6605
2.7374
2.8510
11/30/2011
2.6440
2.7197
2.8283
11/29/2011
2.6240
2.7197
2.8283
11/28/2011
2.6263
2.6970
2.8131
11/25/2011
2.6640
2.7581
2.8697
11/24/2011
2.6640
2.7581
2.8697
11/23/2011
2.6640
2.7581
2.8697
11/22/2011
2.6115
2.7020
2.8081
11/21/2011
2.6165
2.6955
2.8081
11/18/2011
2.6415
2.7222
2.8384
11/17/2011
2.7315
2.8274
2.9444
11/16/2011
2.7160
2.7955
2.9040
11/15/2011
2.6560
2.7475
2.8586
11/14/2011
2.7360
2.8081
2.9167
11/11/2011
2.7410
2.8369
2.9485
11/10/2011
2.7810
2.8586
2.9596
11/09/2011
2.8360
2.9091
3.0101
11/08/2011
2.8660
2.9601
3.0636
11/07/2011
2.8060
2.9005
3.0780
11/04/2011
2.7805
2.8764
2.9949
11/03/2011
2.7755
2.8714
3.0025
11/02/2011
2.7580
2.8539
2.9975
11/01/2011
2.7355
2.8314
2.9571
10/31/2011
2.7855
2.8783
2.9747
10/28/2011
2.8155
2.9114
3.0162
10/27/2011
2.7355
2.8314
2.9237
10/26/2011
2.7630
2.8589
2.9781
10/25/2011
2.7450
2.8409
2.9874
10/24/2011
2.7450
2.8409
2.9848
10/21/2011
2.7350
2.8309
2.9798
10/20/2011
2.7400
2.8359
2.9848
10/19/2011
2.8275
2.9234
3.0505
10/18/2011
2.7900
2.8859
3.0606
10/17/2011
2.9250
3.0209
3.1692
10/14/2011
2.8650
2.9609
3.1061
10/13/2011
2.8570
2.9529
3.1162
10/12/2011
2.8810
2.9769
3.1061
10/11/2011
2.8425
2.9343
3.0556
10/10/2011
2.8025
2.8934
3.0121
10/07/2011
2.8325
2.9284
3.0682
10/06/2011
2.7185
2.8144
2.9505
10/05/2011
2.6170
2.7129
2.8636
10/04/2011
2.6315
2.7274
2.8485
10/03/2011
2.6635
2.7576
2.8687
09/30/2011
2.6835
2.7626
2.8889
09/29/2011
2.7075
2.8034
2.9490
09/28/2011
2.7375
2.8334
2.9939
09/27/2011
2.6300
2.7259
2.8803
09/26/2011
2.6140
2.7099
2.8808
09/23/2011
2.6040
2.6999
2.8780
09/22/2011
2.7040
2.7999
2.9780
09/21/2011
2.7460
2.8419
3.0200
09/20/2011
2.7810
2.8769
3.0460
09/19/2011
2.8610
2.9569
3.1260
09/16/2011
2.9192
2.9569
3.1350
09/15/2011
2.8510
2.9469
3.1250
09/14/2011
2.8886
2.9819
3.1600
09/13/2011
2.9260
3.0219
3.1995
09/12/2011
2.9722
3.0606
3.2222
09/09/2011
3.0710
3.1669
3.3434
09/08/2011
3.1212
3.2121
3.3687
09/07/2011
3.0505
3.1414
3.3010
09/06/2011
3.0843
3.1692
3.3207
09/05/2011
3.1818
3.2727
3.4242
09/02/2011
3.1818
3.2727
3.4242
09/01/2011
3.1818
3.2500
3.3687
08/31/2011
3.1313
3.1970
3.3182
08/30/2011
3.0859
3.1414
3.2424
08/29/2011
3.1320
3.1949
3.3087
08/26/2011
3.0707
3.1465
3.2778
08/25/2011
2.9899
3.0742
3.2121
08/24/2011
2.9793
3.0551
3.1980
08/23/2011
2.9343
3.0202
3.1177
08/22/2011
2.8860
2.9692
3.1101
08/19/2011
2.8860
2.9692
3.1101
08/18/2011
2.9848
3.0556
3.1813
08/17/2011
3.0000
3.0610
3.1894
08/16/2011
3.0110
3.0909
3.2096
08/15/2011
2.9763
3.0323
3.1520
08/12/2011
2.9773
3.0379
3.1439
08/11/2011
2.9040
2.9747
3.0960
08/10/2011
2.7980
2.8586
2.9798
08/09/2011
2.8182
2.8838
3.0152
08/08/2011
2.9220
2.9848
3.1111
08/05/2011
2.8636
2.9293
3.0505
08/04/2011
3.0320
3.0985
3.2310
08/03/2011
3.1111
3.1843
3.3131
08/02/2011
3.1515
3.2096
3.3318
08/01/2011
3.1667
3.2323
3.3520
07/29/2011
3.1768
3.2449
3.3662
07/28/2011
3.2045
3.2702
3.3914
07/27/2011
3.2146
3.2778
3.3939
07/26/2011
3.1869
3.2475
3.3586
07/25/2011
3.1803
3.2399
3.3611
07/22/2011
3.1601
3.2263
3.3434
07/21/2011
3.2121
3.2753
3.3864
07/20/2011
3.1818
3.2475
3.3535
07/19/2011
3.1890
3.2525
3.3586
07/18/2011
3.2318
3.2929
3.3990
07/15/2011
3.2242
3.2803
3.3813
07/14/2011
3.2424
3.2980
3.4015
07/13/2011
3.1768
3.2390
3.3535
07/12/2011
3.1566
3.2187
3.3333
07/11/2011
3.1717
3.2323
3.3586
07/08/2011
3.2071
3.2727
3.3914
07/07/2011
3.0985
3.1616
3.2803
07/06/2011
3.0985
3.1768
3.2828
07/05/2011
3.0785
3.1745
3.2828
07/04/2011
3.0755
3.1566
3.2727
07/01/2011
3.0755
3.1566
3.2727
06/30/2011
3.0955
3.1915
3.3695
06/29/2011
2.9755
3.0354
3.1409
06/28/2011
2.9066
2.9697
3.0859
06/27/2011
2.8975
2.9545
3.0727
06/24/2011
2.9672
3.0212
3.1283
06/23/2011
3.1080
3.1581
3.2616
06/22/2011
3.0330
3.1131
3.2141
06/21/2011
3.0630
3.1465
3.2424
06/20/2011
3.1005
3.1566
3.2475
06/17/2011
3.1235
3.1768
3.2576
06/16/2011
3.0960
3.1490
3.2525
06/15/2011
3.2116
3.2621
3.3621
06/14/2011
3.0995
3.1667
3.2879
06/13/2011
3.0985
3.1667
3.2727
06/10/2011
3.1111
3.1717
3.2929
06/09/2011
3.0657
3.1313
3.2525
06/08/2011
3.0780
3.1517
3.2684
06/07/2011
3.0540
3.1111
3.2273
06/06/2011
3.0960
3.1515
3.2475
06/03/2011
3.0652
3.1212
3.2172
06/02/2011
3.0652
3.1212
3.2172
06/01/2011
3.1605
3.2565
3.4064
05/31/2011
3.1225
3.2185
3.3965
05/30/2011
3.0850
3.1810
3.3359
05/27/2011
3.0850
3.1810
3.3359
05/26/2011
3.0570
3.1530
3.3310
05/25/2011
3.0295
3.1255
3.3035
05/24/2011
2.9845
3.0805
3.2585
05/23/2011
2.9920
3.0808
3.2660
05/20/2011
2.9745
3.0606
3.1818
05/19/2011
2.9970
3.0930
3.2207
05/18/2011
2.9820
3.0430
3.1560
05/17/2011
2.9995
3.0605
3.1735
05/16/2011
3.1495
3.2105
3.3235
05/13/2011
3.1620
3.2230
3.3360
05/12/2011
3.2220
3.2830
3.3960
05/11/2011
3.4820
3.5430
3.6560
05/10/2011
3.4045
3.4655
3.5732
05/09/2011
3.2370
3.2980
3.4110
05/06/2011
3.1595
3.2205
3.3335
05/05/2011
3.3795
3.4405
3.5535
05/04/2011
3.3745
3.4355
3.5485
05/03/2011
3.3945
3.4555
3.5685
05/02/2011
3.4515
3.5125
3.6255
04/29/2011
3.3895
3.4505
3.5635
04/28/2011
3.3895
3.4505
3.5635
04/27/2011
3.3585
3.4195
3.5325
04/26/2011
3.3370
3.3398
3.5110
04/25/2011
3.3170
3.3378
3.4910
04/22/2011
3.3170
3.3378
3.4910
04/21/2011
3.2995
3.3378
3.4910
04/20/2011
3.2710
3.3320
3.4450
04/19/2011
3.2930
3.3540
3.4670
04/18/2011
3.2780
3.3390
3.4250
04/15/2011
3.2800
3.2890
3.4020
04/14/2011
3.2380
3.2990
3.4120
04/13/2011
3.1325
3.1935
3.3065
04/12/2011
3.1414
3.2121
3.3333
04/11/2011
3.1591
3.2270
3.3400
04/08/2011
3.0910
3.1520
3.2650
04/07/2011
3.1175
3.1785
3.2915
04/06/2011
3.1275
3.1885
3.3015
04/05/2011
3.1165
3.1785
3.2915
04/04/2011
3.1085
3.1695
3.2825
04/01/2011
3.0485
3.1095
3.2225
03/31/2011
2.9940
3.0550
3.1680
03/30/2011
2.9620
3.0230
3.1360
03/29/2011
2.9160
2.9770
3.0900
03/28/2011
2.9360
2.9970
3.1100
03/25/2011
2.9125
2.9735
3.0865
03/24/2011
2.8810
2.9420
3.0550
03/23/2011
2.8730
2.9340
3.0470
03/22/2011
2.8905
2.9515
3.0645
03/21/2011
2.8384
2.9091
3.0300
03/18/2011
2.8273
2.8939
3.0100
03/17/2011
2.7374
2.8010
2.9140
03/16/2011
2.7071
2.7677
2.8788
03/15/2011
2.8485
2.9066
2.9975
03/14/2011
2.8950
2.9495
3.0354
03/11/2011
2.9350
2.9869
3.0727
03/10/2011
2.9400
2.9874
3.0636
03/09/2011
2.8662
2.9091
2.9798
03/08/2011
2.9192
2.9596
3.0288
03/07/2011
2.9535
3.0086
3.0944
03/04/2011
2.9435
2.9838
3.0369
03/03/2011
2.9435
2.9823
3.0298
03/02/2011
2.9040
2.9343
2.9899
03/01/2011
2.8045
2.8409
2.8889
02/28/2011
2.8045
2.8485
2.9111
02/25/2011
2.7760
2.8333
2.9040
02/24/2011
2.7785
2.8395
2.9040
02/23/2011
2.6835
2.7323
2.7944
02/22/2011
2.6222
2.6616
2.7237
02/21/2011
2.5975
2.6338
2.7020
02/18/2011
2.5975
2.6338
2.7020
02/17/2011
2.6035
2.6515
2.7222
02/16/2011
2.5545
2.6116
2.6843
02/15/2011
2.5870
2.6384
2.7096
02/14/2011
2.5520
2.5909
2.6616
02/11/2011
2.5520
2.6061
2.6717
02/10/2011
2.6020
2.6424
2.7110
02/09/2011
2.5667
2.6056
2.6717
02/08/2011
2.5270
2.5707
2.6364
02/07/2011
2.5070
2.5530
2.6263
02/04/2011
2.5570
2.6162
2.6970
02/03/2011
2.5485
2.6061
2.6869
02/02/2011
2.5615
2.6162
2.6919
02/01/2011
2.5500
2.6110
2.6869
01/31/2011
2.5285
2.5895
2.6596
01/28/2011
2.4685
2.5182
2.5934
01/27/2011
2.5035
2.5631
2.6338
01/26/2011
2.4300
2.4879
2.5581
01/25/2011
2.5045
2.5645
2.7020
01/24/2011
2.5385
2.5934
2.6641
01/21/2011
2.5050
2.5475
2.6182
01/20/2011
2.5550
2.6160
2.7071
01/19/2011
2.5500
2.6110
2.7096
01/18/2011
2.5670
2.6280
2.7323
01/17/2011
2.5404
2.5980
2.6803
01/14/2011
2.5220
2.5830
2.6803
01/13/2011
2.5295
2.5905
2.6894
01/12/2011
2.5475
2.6085
2.7121
01/11/2011
2.5425
2.6035
2.6944
01/10/2011
2.5085
2.5695
2.6616
01/07/2011
2.5310
2.5920
2.6869
01/06/2011
2.5260
2.5870
2.6816
01/05/2011
2.4985
2.5595
2.6439
01/04/2011
2.5215
2.5732
2.6298
01/03/2011
2.5445
2.5859
2.6465
12/31/2010
2.4965
2.5556
2.6263
12/30/2010
2.4965
2.5556
2.6263
12/29/2010
2.5125
2.5735
2.6414
12/28/2010
2.5175
2.5753
2.6449
12/27/2010
2.5305
2.5854
2.6313
12/24/2010
2.5305
2.5854
2.6313
12/23/2010
2.5305
2.5854
2.6313
12/22/2010
2.5070
2.5657
2.6086
12/21/2010
2.4770
2.5380
2.5924
12/20/2010
2.4320
2.4930
2.5455
12/17/2010
2.4145
2.4722
2.5293
12/16/2010
2.4090
2.4700
2.5348
12/15/2010
2.3890
2.4419
2.4965
12/14/2010
2.4090
2.4505
2.4965
12/13/2010
2.4090
2.4626
2.5313
12/10/2010
2.4365
2.4949
2.5601
12/09/2010
2.3965
2.4575
2.5646
12/08/2010
2.4030
2.4640
2.5757
12/07/2010
2.4305
2.4915
2.6045
12/06/2010
2.4630
2.5240
2.6348
12/03/2010
2.4805
2.5415
2.6545
12/02/2010
2.4460
2.5070
2.6200
12/01/2010
2.3535
2.4343
2.5657
11/30/2010
2.4131
2.4803
2.6061
11/29/2010
2.3525
2.4168
2.5316
11/26/2010
2.2879
2.3571
2.4843
11/25/2010
2.2879
2.3571
2.4843
11/24/2010
2.2879
2.3571
2.4843
11/23/2010
2.3283
2.4990
2.5253
11/22/2010
2.4121
2.4742
2.5854
11/19/2010
2.4520
2.5076
2.6015
11/18/2010
2.3652
2.4212
2.5126
11/17/2010
2.3702
2.4328
2.5429
11/16/2010
2.4066
2.4732
2.5909
11/15/2010
2.4419
2.5045
2.6076
11/12/2010
2.4237
2.4773
2.5682
11/11/2010
2.4157
2.4702
2.5682
11/10/2010
2.3586
2.4157
2.5167
11/09/2010
2.3247
2.3854
2.4965
11/08/2010
2.3227
2.3813
2.4879
11/05/2010
2.3167
2.3813
2.4864
11/04/2010
2.2879
2.3470
2.4495
11/03/2010
2.2621
2.3157
2.4167
11/02/2010
2.2551
2.3101
2.4111
11/01/2010
2.2374
2.2904
2.4035
10/29/2010
2.2313
2.2889
2.3914
10/28/2010
2.2240
2.2803
2.3662
10/27/2010
2.2055
2.2665
2.3384
10/26/2010
2.1720
2.2233
2.3172
10/25/2010
2.1720
2.2233
2.3081
10/22/2010
2.1620
2.2230
2.2899
10/21/2010
2.2020
2.2591
2.3258
10/20/2010
2.1695
2.2305
2.3126
10/19/2010
2.2795
2.3405
2.4177
10/18/2010
2.2395
2.3005
2.3768
10/15/2010
2.2495
2.3105
2.4030
10/14/2010
2.2895
2.3505
2.4429
10/13/2010
2.2470
2.3080
2.3965
10/12/2010
2.3020
2.3630
2.4384
10/11/2010
2.2670
2.3242
2.3919
10/08/2010
2.2145
2.2755
2.3433
10/07/2010
2.2240
2.3030
2.3732
10/06/2010
2.1870
2.2480
2.3354
10/05/2010
2.1545
2.2155
2.2929
10/04/2010
2.1595
2.2197
2.2848
10/01/2010
2.0945
2.1490
2.2217
09/30/2010
2.0510
2.1035
2.1773
09/29/2010
2.0135
2.0742
2.1465
09/28/2010
2.0170
2.0775
2.1465
09/27/2010
2.0170
2.0535
2.1182
09/24/2010
1.9795
2.0405
2.1182
09/23/2010
1.9795
2.0389
2.1076
09/22/2010
2.0095
2.0616
2.1268
09/21/2010
2.0405
2.0894
2.1616
09/20/2010
1.9980
2.0500
2.1258
09/17/2010
1.9980
2.0520
2.1293
09/16/2010
2.0480
2.0904
2.1687
09/15/2010
2.0576
2.0980
2.1712
09/14/2010
2.0707
2.1086
2.1753
09/13/2010
2.0611
2.0985
2.1626
09/10/2010
2.0167
2.0495
2.1126
09/09/2010
2.0280
2.0621
2.1197
09/08/2010
2.0005
2.0404
2.1010
09/07/2010
2.0005
2.0278
2.0758
09/06/2010
1.9965
2.0253
2.0722
09/03/2010
1.9965
2.0253
2.0722
09/02/2010
1.9601
1.9884
2.0414
09/01/2010
1.9242
1.9571
2.0177
08/31/2010
1.9682
2.0040
2.0556
08/30/2010
1.9793
2.0141
2.0707
08/27/2010
1.9944
1.9737
2.0278
08/26/2010
1.9066
1.9379
1.9818
08/25/2010
1.8860
1.9268
1.9747
08/24/2010
1.9190
1.9495
2.0101
08/23/2010
1.9581
1.9854
2.0369
08/20/2010
1.9581
1.9854
2.0419
08/19/2010
1.9818
2.0212
2.0722
08/18/2010
1.9657
1.9995
2.0601
08/17/2010
1.9404
1.9747
2.0354
08/16/2010
1.9535
1.9874
2.0490
08/13/2010
1.9657
1.9975
2.0591
08/12/2010
2.0065
2.0389
2.0975
08/11/2010
2.0899
2.1212
2.1808
08/10/2010
2.1202
2.1545
2.2146
08/09/2010
2.1167
2.1510
2.2146
08/06/2010
2.1551
2.1919
2.2525
08/05/2010
2.1591
2.1944
2.2551
08/04/2010
2.1865
2.2222
2.2874
08/03/2010
2.1667
2.2045
2.2662
08/02/2010
2.1162
2.1510
2.2116
07/30/2010
2.0949
2.1278
2.1914
07/29/2010
2.0530
2.0960
2.1616
07/28/2010
2.0515
2.0960
2.1616
07/27/2010
2.0919
2.1298
2.1939
07/26/2010
2.1096
2.1485
2.2167
07/23/2010
2.1333
2.1692
2.2348
07/22/2010
2.0626
2.0985
2.1601
07/21/2010
2.0730
2.1101
2.1712
07/20/2010
2.0580
2.0929
2.1551
07/19/2010
2.0405
2.0823
2.1460
07/16/2010
2.0605
2.0975
2.1611
07/15/2010
2.0605
2.0975
2.1611
07/14/2010
2.0808
2.1167
2.1773
07/13/2010
2.0323
2.0720
2.1308
07/12/2010
2.0707
2.1086
2.1641
07/09/2010
2.0650
2.1260
2.2300
07/08/2010
2.0338
2.0677
2.1313
07/07/2010
1.9845
2.0192
2.0823
07/06/2010
1.9715
2.0303
2.0980
07/05/2010
1.9940
2.0455
2.1162
07/02/2010
1.9940
2.0455
2.1162
07/01/2010
2.0530
2.0884
2.1510
06/30/2010
2.0565
2.0985
2.1692
06/29/2010
2.1180
2.1631
2.2328
06/28/2010
2.1700
2.2263
2.3071
06/25/2010
2.0865
2.1288
2.1970
06/24/2010
2.0765
2.1288
2.1894
06/23/2010
2.1240
2.1732
2.2409
06/22/2010
2.1305
2.1879
2.2591
06/21/2010
2.1535
2.1970
2.2727
06/18/2010
2.1677
2.2121
2.2879
06/17/2010
2.1571
2.1975
2.2682
06/16/2010
2.1338
2.1717
2.2500
06/15/2010
2.0884
2.1025
2.1995
06/14/2010
2.0616
2.1035
2.1818
06/11/2010
2.0783
2.1167
2.1944
06/10/2010
2.0525
2.0909
2.1631
06/09/2010
2.0051
2.0439
2.1222
06/08/2010
2.0167
2.0505
2.1167
06/07/2010
2.0177
2.0505
2.1167
06/04/2010
2.0929
2.1293
2.1975
06/03/2010
2.0490
2.0838
2.1550
06/02/2010
2.0035
2.0414
2.1146
06/01/2010
2.0465
2.0854
2.1556
05/31/2010
2.0510
2.0894
2.1596
05/28/2010
2.0510
2.8940
2.1596
05/27/2010
1.9864
2.0242
2.0965
05/26/2010
1.9672
2.0152
2.0783
05/25/2010
1.9970
2.0328
2.1101
05/24/2010
1.9915
2.0429
2.1101
05/21/2010
1.9970
2.0470
2.1101
05/20/2010
2.0545
2.0924
2.1576
05/19/2010
2.0785
2.1167
2.1813
05/18/2010
2.0835
2.1445
2.2575
05/17/2010
2.1515
2.1949
2.2702
05/14/2010
2.2075
2.2627
2.3333
05/13/2010
2.2275
2.2813
2.3551
05/12/2010
2.2035
2.2616
2.3328
05/11/2010
2.1935
2.2399
2.3940
05/10/2010
2.1475
2.1934
2.2742
05/07/2010
2.1475
2.1899
2.2621
05/06/2010
2.2192
2.2540
2.3220
05/05/2010
2.3200
2.3586
2.4278
05/04/2010
2.4040
2.4419
2.5136
05/03/2010
2.3910
2.4394
2.5136
04/30/2010
2.3585
2.4106
2.4808
04/29/2010
2.3285
2.3865
2.4646
04/28/2010
2.3200
2.3780
2.4621
04/27/2010
2.3360
2.3940
2.4642
04/26/2010
2.3465
1.3939
2.4712
04/23/2010
2.2980
2.3419
2.4167
04/22/2010
2.2780
2.3288
2.4051
04/21/2010
2.2730
2.3237
2.3965
04/20/2010
2.2495
2.3030
2.3717
04/19/2010
2.2670
2.3207
2.3914
04/16/2010
2.2070
2.2650
2.3710
04/15/2010
2.2070
2.2650
2.3710
04/14/2010
2.1775
2.2355
2.3415
04/13/2010
2.1775
2.2355
2.3415
04/12/2010
2.1667
2.2399
2.3515
04/09/2010
2.1869
2.2399
2.3081
04/08/2010
2.2115
2.2475
2.3086
04/07/2010
2.2515
2.2955
2.3490
04/06/2010
2.2515
2.3030
2.3535
04/05/2010
2.2439
2.2803
2.3308
04/02/2010
2.1975
2.2551
2.3207
04/01/2010
2.1975
2.2551
2.3207
03/31/2010
2.1740
2.2197
2.2823
03/30/2010
2.1490
2.2005
2.2763
03/29/2010
2.0925
2.1465
2.2172
03/26/2010
2.0960
2.1490
2.2172
03/25/2010
2.1111
2.1616
2.2222
03/24/2010
2.1460
2.1970
2.2551
03/23/2010
2.1410
2.1939
2.2520
03/22/2010
2.1338
2.1874
2.2520
03/19/2010
2.1717
2.2315
2.3030
03/18/2010
2.1682
2.2323
2.3030
03/17/2010
2.1505
2.2045
2.2712
03/16/2010
2.1066
2.1581
2.2247
03/15/2010
2.1435
2.1955
2.2576
03/12/2010
2.1670
2.2146
2.2745
03/11/2010
2.1770
2.2298
2.2889
03/10/2010
2.1581
2.2045
2.2662
03/09/2010
2.1970
2.2404
2.2955
03/08/2010
2.1919
2.2323
2.2803
03/05/2010
2.1590
2.1995
2.2475
03/04/2010
2.1715
2.2222
2.2672
03/03/2010
2.1265
2.1753
2.2212
03/02/2010
2.0950
2.1384
2.1742
03/01/2010
2.1275
2.1702
2.2071
02/26/2010
2.0875
2.1227
2.1672
02/25/2010
2.1275
2.1813
2.2237
02/24/2010
2.1025
2.1399
2.1742
02/23/2010
2.1425
2.1843
2.2157
02/22/2010
2.1150
2.1566
2.1894
02/19/2010
2.0950
2.1414
2.1768
02/18/2010
2.0450
2.0864
2.1212
02/17/2010
2.0290
2.0641
2.1005
02/16/2010
1.9665
2.0167
2.0500
02/15/2010
1.9765
2.0227
2.0677
02/12/2010
1.9765
2.0227
2.0677
02/11/2010
1.9765
2.0197
2.0596
02/10/2010
1.9815
2.0237
2.0641
02/09/2010
1.9465
1.9899
2.0318
02/08/2010
1.9515
1.9864
2.0242
02/05/2010
1.9965
2.0490
2.0894
02/04/2010
2.0790
2.1258
2.1667
02/03/2010
2.0665
2.1086
2.1470
02/02/2010
1.9865
2.0318
2.0707
02/01/2010
1.9700
2.0136
2.0505
01/29/2010
1.9875
2.0455
2.1515
01/28/2010
2.0125
2.0705
2.1765
01/27/2010
2.0425
2.1005
2.2065
01/26/2010
2.0700
2.1280
2.2340
01/25/2010
2.0315
2.0895
2.1955
01/22/2010
2.0490
2.1070
2.2130
01/21/2010
2.0990
2.1570
2.2630
01/20/2010
2.1240
2.1820
2.2880
01/19/2010
2.1090
2.1670
2.2730
01/18/2010
2.1090
2.1670
2.2730
01/15/2010
2.1265
2.1845
2.2905
01/14/2010
2.1090
2.1670
2.2730
01/13/2010
2.1540
2.2120
2.3180
01/12/2010
2.1890
2.2470
2.3530
01/11/2010
2.2090
2.2670
2.2373
01/08/2010
2.1840
2.2242
2.3480
01/07/2010
2.1840
2.2242
2.3480
01/06/2010
2.1760
2.2340
2.3400
01/05/2010
2.1560
2.2140
2.3200
01/04/2010
2.1035
2.1615
2.2675
01/01/2010
2.0935
2.1515
2.2575
12/31/2009
2.0935
2.1515
2.2575
12/30/2009
2.0660
2.1240
2.2300
12/29/2009
2.0760
2.1340
2.2400
12/28/2009
2.0485
2.1065
2.2125
12/25/2009
2.0185
2.0765
2.1825
12/24/2009
2.0185
2.0765
2.1825
12/23/2009
1.9485
2.0065
2.1125
12/22/2009
1.9085
1.9665
2.0725
12/21/2009
1.9385
1.9965
2.1025
12/18/2009
1.8900
1.9480
2.0540
12/17/2009
1.9175
1.9755
2.0815
12/16/2009
1.8875
1.9455
2.0515
12/15/2009
1.8800
1.9380
2.0440
12/14/2009
1.9000
1.9580
2.0640
12/11/2009
1.8900
1.9480
2.0540
12/10/2009
1.9150
1.9730
2.0790
12/09/2009
1.9825
2.0405
2.1465
12/08/2009
1.9965
2.0545
2.1605
12/07/2009
2.0340
2.0920
2.1980
12/04/2009
2.0465
2.1045
2.2105
12/03/2009
2.0415
2.0995
2.2055
12/02/2009
2.0900
2.1480
2.2254
12/01/2009
2.0700
2.1280
2.2234
11/30/2009
2.0575
2.1155
2.2215
11/27/2009
2.0150
2.0730
2.1790
11/26/2009
2.0150
2.0730
2.1790
11/25/2009
2.0150
2.0730
2.1790
11/24/2009
2.0495
2.1075
2.2135
11/23/2009
2.0420
2.1000
2.2060
11/20/2009
2.0345
2.0925
2.1985
11/19/2009
2.0770
2.1350
2.2410
11/18/2009
2.0670
2.1250
2.2310
11/17/2009
2.0420
2.1000
2.2060
11/16/2009
1.9745
2.0325
2.1385
11/13/2009
1.9890
2.0470
2.1530
11/12/2009
2.0465
2.1045
2.2105
11/11/2009
2.0280
2.0860
2.1920
11/10/2009
2.0180
2.0760
2.1820
11/09/2009
1.9680
2.0260
2.1320
11/06/2009
2.0355
2.0935
2.1995
11/05/2009
2.0630
2.1210
2.2270
11/04/2009
2.0395
2.0975
2.2035
11/03/2009
2.0355
2.0935
2.1995
11/02/2009
2.0195
2.0775
2.1835
10/30/2009
2.0895
2.1475
2.2535
10/29/2009
2.0545
2.1125
2.2185
10/28/2009
2.1295
2.1875
2.2935
10/27/2009
2.0945
2.1525
2.2585
10/26/2009
2.0945
2.1525
2.2585
10/23/2009
2.0945
2.1525
2.2585
10/22/2009
2.0945
2.1525
2.2585
10/21/2009
2.0270
2.0850
2.1910
10/20/2009
2.0190
2.0770
2.1830
10/19/2009
2.0155
2.0735
2.1795
10/16/2009
1.9740
2.0320
2.1380
10/15/2009
1.8995
1.9575
2.0635
10/14/2009
1.8745
1.9325
2.0385
10/13/2009
1.8420
1.9000
2.0060
10/12/2009
1.8270
1.8850
1.9910
10/09/2009
1.8195
1.8775
1.9835
10/08/2009
1.7745
1.8325
1.9385
10/07/2009
1.8145
1.8725
1.9785
10/06/2009
1.7930
1.8510
1.9570
10/05/2009
1.7730
1.8310
1.9370
10/02/2009
1.7930
1.8510
1.9570
10/01/2009
1.7755
1.8335
1.9395
09/30/2009
1.6705
1.7285
1.8345
09/29/2009
1.6745
1.7325
1.8385
09/28/2009
1.6470
1.7050
1.8110
09/25/2009
1.6570
1.7150
1.8200
09/24/2009
1.7120
1.7700
1.8760
09/23/2009
1.7845
1.8425
1.9485
09/22/2009
1.7545
1.8125
1.9185
09/21/2009
1.8345
1.8925
1.9985
09/18/2009
1.8595
1.9175
2.0235
09/17/2009
1.8545
1.9125
2.0185
09/16/2009
1.8020
1.8600
1.9660
09/15/2009
1.8345
1.8925
1.9985
09/14/2009
1.8445
1.9025
2.0085
09/11/2009
1.9295
1.9875
2.0935
09/10/2009
1.9945
2.0525
2.1585
09/09/2009
2.0070
2.0650
2.1710
09/08/2009
1.9520
2.0100
2.1160
09/07/2009
1.9870
2.0450
2.1510
09/04/2009
1.9870
2.0450
2.1510
09/03/2009
1.9970
2.0550
2.1610
09/02/2009
1.9770
2.0350
2.1410
09/01/2009
1.9970
2.0550
2.1610
08/31/2009
2.1120
2.1700
2.2760
08/28/2009
2.0720
2.1300
2.2360
08/27/2009
2.0220
2.0800
2.1860
08/26/2009
2.0595
2.1175
2.2235
08/25/2009
2.0820
2.1400
2.2460
08/24/2009
2.0320
2.0900
2.1960
08/21/2009
2.0120
2.0700
2.1760
08/20/2009
2.0595
2.1175
2.2235
08/19/2009
2.0220
2.0800
2.1860
08/18/2009
1.9820
2.0400
2.1460
08/17/2009
1.9820
2.0400
2.1460
08/14/2009
2.0595
2.1175
2.2235
08/13/2009
2.0550
2.1135
2.2195
08/12/2009
2.0690
2.1270
2.2330
08/11/2009
2.0690
2.1270
2.2330
08/10/2009
2.0390
2.0970
2.2030
08/07/2009
2.0940
2.1520
2.2580
08/06/2009
2.1240
2.1820
2.2880
08/05/2009
2.1240
2.1820
2.2880
08/04/2009
2.1290
2.1870
2.2930
08/03/2009
2.0740
2.1320
2.2380
07/31/2009
2.0290
2.0870
2.1930
07/30/2009
1.8890
1.9470
2.0530
07/29/2009
1.9490
2.0070
2.1130
07/28/2009
1.9850
2.0430
2.1490
07/27/2009
1.9650
2.0230
2.1290
07/24/2009
1.9700
2.0280
2.1340
07/23/2009
1.9000
1.9580
2.0640
07/22/2009
1.8625
1.9205
2.0265
07/21/2009
1.8375
1.8955
2.0015
07/20/2009
1.8175
1.8755
1.9815
07/17/2009
1.7650
1.8230
1.9290
07/16/2009
1.7650
1.8230
1.9290
07/15/2009
1.7000
1.7580
1.8640
07/14/2009
1.7000
1.7580
1.8640
07/13/2009
1.7150
1.7730
1.8790
07/10/2009
1.7150
1.7730
1.8790
07/09/2009
1.7000
1.7580
1.8640
07/08/2009
1.7700
1.8280
1.9340
07/07/2009
1.7950
1.8530
1.9590
07/06/2009
1.8575
1.9155
2.0215
07/03/2009
1.8950
1.9530
2.0590
07/02/2009
1.8950
1.9530
2.0590
07/01/2009
1.9435
2.0150
2.1075
06/30/2009
1.9870
2.0450
2.1510
06/29/2009
1.9270
1.9850
2.0910
06/26/2009
1.9470
2.0050
2.1110
06/25/2009
1.9070
1.9650
2.0710
06/24/2009
1.9495
2.0070
2.1135
06/23/2009
1.9110
1.9690
2.0750
06/22/2009
1.9760
2.0340
2.1400
06/19/2009
2.0660
2.1240
2.2300
06/18/2009
2.0780
2.1360
2.2420
06/17/2009
2.1305
2.1885
2.2945
06/16/2009
2.1055
2.1635
2.2695
06/15/2009
2.1055
2.1635
2.2695
06/12/2009
2.1185
2.1765
2.2825
06/11/2009
2.0685
2.1285
2.2325
06/10/2009
2.0260
2.0840
2.1900
06/09/2009
1.9945
2.0525
2.1585
06/08/2009
2.0245
2.0825
2.1885
06/05/2009
2.0170
2.0750
2.1810
06/04/2009
1.9705
2.0285
2.1345
06/03/2009
2.0035
2.0615
2.1675
06/02/2009
2.0035
2.0615
2.1675
06/01/2009
1.9735
2.0315
2.1350
05/29/2009
1.9520
2.0100
2.1160
05/28/2009
1.9370
1.9950
2.1010
05/27/2009
1.8950
1.9530
2.0590
05/26/2009
1.8885
1.9465
2.0525
05/25/2009
1.8560
1.9140
2.0200
05/22/2009
1.8560
1.9140
2.0200
05/21/2009
1.8760
1.9340
2.0400
05/20/2009
1.8810
1.9390
2.0450
05/19/2009
1.8310
1.8890
1.9950
05/18/2009
1.7510
1.8090
1.9150
05/15/2009
1.7910
1.8490
1.9550
05/14/2009
1.7575
1.8155
1.9215
05/13/2009
1.7340
1.7920
1.8980
05/12/2009
1.7490
1.8070
1.9130
05/11/2009
1.7895
1.8475
1.9535
05/08/2009
1.7530
1.8110
1.9170
05/07/2009
1.7105
1.7685
1.8745
05/06/2009
1.6575
1.7155
1.8215
05/05/2009
1.6700
1.7280
1.8340
05/04/2009
1.6100
1.6680
1.7740
05/01/2009
1.5575
1.6155
1.7215
04/30/2009
1.5375
1.5955
1.7015
04/29/2009
1.4940
1.5520
1.6580
04/28/2009
1.4940
1.5520
1.6580
04/27/2009
1.5265
1.5845
1.6905
04/24/2009
1.4815
1.5395
1.6455
04/23/2009
1.4770
1.5350
1.6410
04/22/2009
1.4995
1.5575
1.6635
04/21/2009
1.4995
1.5575
1.6635
04/20/2009
1.5445
1.6025
1.7085
04/17/2009
1.5445
1.6025
1.7085
04/16/2009
1.4695
1.5275
1.6335
04/15/2009
1.4495
1.5025
1.6085
04/14/2009
1.4395
1.4975
1.6035
04/13/2009
1.4570
1.5150
1.6210
04/10/2009
1.4185
1.4785
1.5825
04/09/2009
1.4185
1.4785
1.5825
04/08/2009
1.4385
1.4965
1.6025
04/07/2009
1.4285
1.4865
1.5925
04/06/2009
1.4360
1.4940
1.6000
04/03/2009
1.4180
1.4760
1.5820
04/02/2009
1.3280
1.3860
1.4920
04/01/2009
1.3910
1.4490
1.5550
03/31/2009
1.3560
1.4140
1.5250
03/30/2009
1.4625
1.5205
1.6265
03/27/2009
1.4800
1.5380
1.6440
03/26/2009
1.4460
1.5040
1.6100
03/25/2009
1.4560
1.5140
1.6200
03/24/2009
1.4635
1.5215
1.6275
03/23/2009
1.4310
1.4890
1.5950
03/20/2009
1.3835
1.4415
1.5475
03/19/2009
1.3285
1.3865
1.4925
03/18/2009
1.3885
1.4465
1.5525
03/17/2009
1.3485
1.4065
1.5125
03/16/2009
1.3400
1.3980
1.5040
03/13/2009
1.3350
1.3930
1.4990
03/12/2009
1.2450
1.3030
1.4090
03/11/2009
1.2875
1.3350
1.4515
03/10/2009
1.3175
1.3755
1.4815
03/09/2009
1.3175
1.3755
1.4815
03/06/2009
1.3000
1.3580
1.4640
03/05/2009
1.3775
1.4355
1.5415
03/04/2009
1.3325
1.3905
1.4965
03/03/2009
1.3050
1.3630
1.4690
03/02/2009
1.3985
1.4565
1.5625
02/27/2009
1.3960
1.4540
1.5600
02/26/2009
1.2760
1.3340
1.4400
02/25/2009
1.1940
1.2520
1.3580
02/24/2009
1.1615
1.2195
1.3255
02/23/2009
1.1915
1.2495
1.3555
02/20/2009
1.2140
1.2720
1.3780
02/19/2009
1.1890
1.2470
1.3530
02/18/2009
1.2240
1.2820
1.3880
02/17/2009
1.3115
1.3695
1.4755
02/16/2009
1.3650
1.4230
1.5290
02/13/2009
1.3650
1.4230
1.5290
02/12/2009
1.3800
1.4380
1.5440
02/11/2009
1.3525
1.4105
1.5165
02/10/2009
1.3485
1.4065
1.5125
02/09/2009
1.3535
1.4115
1.5175
02/06/2009
1.3785
1.4365
1.5425
02/05/2009
1.3220
1.3800
1.4860
02/04/2009
1.2695
1.3275
1.4335
02/03/2009
1.2470
1.3050
1.4110
02/02/2009
1.3645
1.4225
1.5285
01/30/2009
1.3345
1.3925
1.4985
01/29/2009
1.2895
1.3475
1.4535
01/28/2009
1.2145
1.2725
1.3785
01/27/2009
1.2475
1.3055
1.4115
01/26/2009
1.2525
1.3105
1.4165
01/23/2009
1.1970
1.2550
1.3610
01/22/2009
1.2690
1.3270
1.4330
01/21/2009
1.2405
1.2985
1.4045
01/20/2009
1.2555
1.3135
1.4195
01/19/2009
1.2555
1.3135
1.4195
01/16/2009
1.2455
1.3035
1.4095
01/15/2009
1.2465
1.2985
1.4045
01/14/2009
1.2065
1.2645
1.3705
01/13/2009
1.1365
1.1945
1.3005
01/12/2009
1.1640
1.2220
1.3280
01/09/2009
1.1590
1.2170
1.3230
01/08/2009
1.1375
1.1955
1.3015
01/07/2009
1.2375
1.2955
1.4015
01/06/2009
1.2275
1.2855
1.3915
01/05/2009
1.1650
1.2230
1.3290
01/02/2009
0.9950
1.0630
1.1890
01/01/2009
0.9950
1.0630
1.1890
12/31/2008
0.9950
1.0630
1.1890
12/30/2008
0.9825
1.0505
1.1765
12/29/2008
0.9475
1.0155
1.1415
12/26/2008
0.9500
1.0180
1.1144
12/25/2008
0.9500
1.0180
1.1144
12/24/2008
0.9500
1.0180
1.1144
12/23/2008
0.9725
1.0405
1.1165
12/22/2008
1.0475
1.1155
1.2415
12/19/2008
1.0390
1.1070
1.2330
12/18/2008
1.0815
1.1495
1.2755
12/17/2008
1.1015
1.1695
1.2955
12/16/2008
1.1015
1.1695
1.2955
12/15/2008
1.1365
1.2045
1.3305
12/12/2008
1.1365
1.2045
1.3305
12/11/2008
1.0365
1.1045
1.2305
12/10/2008
1.0265
1.0945
1.2205
12/09/2008
1.0415
1.2120
1.4355
12/08/2008
0.9765
1.1470
1.3705
12/05/2008
1.0580
1.2285
1.4520
12/04/2008
1.1430
1.3135
1.5370
12/03/2008
1.1630
1.3335
1.5570
12/02/2008
1.2155
1.3860
1.6095
12/01/2008
1.3055
1.4760
1.6995
11/28/2008
1.2275
1.3980
1.6215
11/27/2008
1.2275
1.3980
1.6215
11/26/2008
1.2275
1.3980
1.6215
11/25/2008
1.2725
1.4430
1.6665
11/24/2008
1.2000
1.3705
1.5940
11/21/2008
1.1500
1.3205
1.5440
11/20/2008
1.2425
1.4130
1.6365
11/19/2008
1.2775
1.4480
1.6715
11/18/2008
1.3205
1.4910
1.7145
11/17/2008
1.4070
1.5775
1.8010
11/14/2008
1.4570
1.6275
1.8510
11/13/2008
1.4020
1.5725
1.7960
11/12/2008
1.4670
1.6375
1.8610
11/11/2008
1.5270
1.6975
1.9210
11/10/2008
1.5270
1.6975
1.9210
11/07/2008
1.5095
1.6800
1.9035
11/06/2008
1.5945
1.7650
1.9885
11/05/2008
1.6800
1.8505
2.0740
11/04/2008
1.5200
1.6905
1.9145
11/03/2008
1.6415
1.8120
2.0355
10/31/2008
1.6015
1.7720
1.9955
10/30/2008
1.6735
1.8470
2.0705
10/29/2008
1.6130
1.7835
2.0070
10/28/2008
1.6605
1.8310
2.0545
10/27/2008
1.6090
1.7795
2.0030
10/24/2008
1.7515
1.9220
2.1455
10/23/2008
1.7615
1.9320
2.1550
10/22/2008
1.8815
2.0520
2.2755
10/21/2008
1.9090
2.0795
2.3030
10/20/2008
1.8590
2.0295
2.2530
10/17/2008
1.8190
1.9895
2.2130
10/16/2008
1.9640
2.1345
2.3580
10/15/2008
2.0590
2.2295
2.4530
10/14/2008
2.0490
2.2195
2.4430
10/13/2008
1.9290
2.0995
2.3230
10/10/2008
2.1440
2.3145
2.5380
10/09/2008
2.1190
2.2890
2.5130
10/08/2008
2.1335
2.3040
2.5275
10/07/2008
2.1435
2.3140
2.5375
10/06/2008
2.3085
2.4790
2.7025
10/03/2008
2.3485
2.5190
2.7425
10/02/2008
2.5485
2.7190
2.9425
10/01/2008
2.6260
2.7695
3.0200
09/30/2008
2.5560
2.7265
2.9500
09/29/2008
2.7860
2.9565
3.1800
09/26/2008
2.8260
2.9965
3.2200
09/25/2008
2.7385
2.9090
3.1325
09/24/2008
2.7260
2.8965
3.1200
09/23/2008
2.8435
3.0140
3.2370
09/22/2008
2.7635
2.9340
3.1575
09/19/2008
2.6785
2.8490
3.0725
09/18/2008
2.8160
2.9865
3.2100
09/17/2008
2.8060
2.9765
3.2000
09/16/2008
2.9535
3.0890
3.2475
09/15/2008
3.1635
3.2990
3.4675
09/12/2008
3.1235
3.2590
3.4175
09/11/2008
2.8035
2.8890
3.0475
09/10/2008
2.7685
2.8400
2.9725
09/09/2008
2.8985
2.9700
3.1025
09/08/2008
2.8185
2.8900
3.0250
09/05/2008
2.9310
3.0025
3.1350
09/04/2008
2.9735
3.0450
3.1775
09/03/2008
2.9095
2.9810
3.1135
09/02/2008
2.9770
3.0485
3.1810
09/01/2008
3.0020
3.0735
3.2060
08/29/2008
3.0020
3.0735
3.2060
08/28/2008
3.0420
3.1350
3.2460
08/27/2008
2.9520
3.0235
3.1560
08/26/2008
2.8720
2.9435
3.0760
08/25/2008
2.8610
2.9325
3.0650
08/22/2008
3.0205
3.0605
3.1445
08/21/2008
2.8955
2.9355
3.0195
08/20/2008
2.8555
2.8955
2.9795
08/19/2008
2.8080
2.8480
2.9320
08/18/2008
2.8495
2.8895
2.9735
08/15/2008
2.8995
2.9395
3.0235
08/14/2008
2.9070
2.9470
3.0310
08/13/2008
2.8095
2.8495
2.9335
08/12/2008
2.8270
2.8670
2.9510
08/11/2008
2.8395
2.8795
2.9635
08/08/2008
2.9570
2.9970
3.0810
08/07/2008
2.9020
2.9420
3.0260
08/06/2008
2.9135
2.9535
3.0375
08/05/2008
2.9660
3.0060
3.0900
08/04/2008
3.0585
3.0985
3.1825
08/01/2008
3.0460
3.0860
3.1700
07/31/2008
3.1110
3.1510
3.2350
07/30/2008
2.9985
3.0385
3.1225
07/29/2008
3.0535
3.0935
3.1775
07/28/2008
3.0070
3.0470
3.1310
07/25/2008
3.0365
3.0765
3.1605
07/24/2008
3.0140
3.0540
3.1380
07/23/2008
3.1140
3.1540
3.2380
07/22/2008
3.1840
3.2240
3.3080
07/21/2008
3.1425
3.1825
3.2665
07/18/2008
3.1225
3.1625
3.2465
07/17/2008
3.2475
3.2875
3.3715
07/16/2008
3.3250
3.3625
3.4465
07/15/2008
3.5000
3.5400
3.6245
07/14/2008
3.5075
3.5475
3.6315
07/11/2008
3.4550
3.4950
3.5790
07/10/2008
3.3465
3.3865
3.4705
07/09/2008
3.3324
3.3640
3.4480
07/08/2008
3.4540
3.4940
3.5780
07/07/2008
3.5415
3.5815
3.6655
07/04/2008
3.5140
3.5540
3.6380
07/03/2008
3.5140
3.5540
3.6380
07/02/2008
3.4890
3.5290
3.6130
07/01/2008
3.4890
3.5200
3.6130
06/30/2008
3.5015
3.5415
3.6255
06/27/2008
3.5140
3.5540
3.6380
06/26/2008
3.4065
3.4465
3.5305
06/25/2008
3.4665
3.5065
3.5905
06/24/2008
3.4620
3.5020
3.5860
06/23/2008
3.4620
3.5020
3.5860
06/20/2008
3.3870
3.4270
3.5110
06/19/2008
3.4920
3.5320
3.6160
06/18/2008
3.4320
3.4720
3.5560
06/17/2008
3.4595
3.4995
3.5835
06/16/2008
3.4795
3.5195
3.6035
06/13/2008
3.5320
3.5720
3.6560
06/12/2008
3.4695
3.5095
3.5935
06/11/2008
3.3270
3.3670
3.4510
06/10/2008
3.3870
3.4270
3.5110
06/09/2008
3.5820
3.6220
3.7060
06/06/2008
3.3420
3.3820
3.4660
06/05/2008
3.2270
3.2670
3.3515
06/04/2008
3.3795
3.4195
3.5035
06/03/2008
3.4070
3.4470
3.5310
06/02/2008
3.3655
3.4055
3.4895
05/30/2008
3.3855
3.4255
3.5095
05/29/2008
3.4430
3.4830
3.5670
05/28/2008
3.3930
3.4330
3.5170
05/27/2008
3.4145
3.4545
3.5385
05/26/2008
3.3270
3.3670
3.4510
05/23/2008
3.3270
3.3670
3.4510
05/22/2008
3.3870
3.4270
3.5110
05/21/2008
3.3020
3.3420
3.4260
05/20/2008
3.2420
3.2820
3.3660
05/19/2008
3.2305
3.2705
3.3345
05/16/2008
3.1905
3.2305
3.3145
05/15/2008
3.2080
3.2480
3.3320
05/14/2008
3.2355
3.2755
3.3595
05/13/2008
3.1955
3.2355
3.3195
05/12/2008
3.2305
3.2705
3.3545
05/09/2008
3.1755
3.2155
3.2995
05/08/2008
3.1505
3.1905
3.2745
05/07/2008
3.1455
3.1855
3.2695
05/06/2008
3.1055
3.1455
3.2295
05/05/2008
3.0230
3.0630
3.1475
05/02/2008
2.9230
2.9630
3.0475
05/01/2008
2.9480
2.9880
3.0720
04/30/2008
2.9680
3.0080
3.0920
04/29/2008
3.0505
3.0905
3.1745
04/28/2008
3.0705
3.1105
3.1945
04/25/2008
3.0410
3.0810
3.1650
04/24/2008
3.0670
3.1070
3.1910
04/23/2008
3.0045
3.0445
3.1285
04/22/2008
2.9545
2.9945
3.0785
04/21/2008
2.9620
3.0020
3.0860
04/18/2008
2.9320
2.9720
3.0560
04/17/2008
2.9120
2.9520
3.0360
04/16/2008
2.8095
2.8495
2.9335
04/15/2008
2.7545
2.8495
2.9685
04/14/2008
2.7420
2.8420
2.9685
04/11/2008
2.7220
2.8220
2.9485
04/10/2008
2.7070
2.8070
2.9335
04/09/2008
2.6595
2.7595
2.8860
04/08/2008
2.6945
2.7945
2.9210
04/07/2008
2.6720
2.7720
2.8985
04/04/2008
2.6425
2.7525
2.8985
04/03/2008
2.6725
2.7825
2.9285
04/02/2008
2.5275
2.6375
2.7835
04/01/2008
2.5225
2.6325
2.7785
03/31/2008
2.6045
2.7145
2.8605
03/28/2008
2.6295
2.7320
2.8605
03/27/2008
2.6795
2.7745
2.8905
03/26/2008
2.6495
2.7425
2.8605
03/25/2008
2.6170
2.7120
2.8280
03/24/2008
2.5670
2.6620
2.7780
03/21/2008
2.5070
2.6020
2.7180
03/20/2008
2.5070
2.6020
2.7180
03/19/2008
2.5695
2.6645
2.7805
03/18/2008
2.4195
2.5145
2.6305
03/17/2008
2.5795
2.6795
2.7905
03/14/2008
2.5795
2.6495
2.7205
03/13/2008
2.6620
2.7195
2.7630
03/12/2008
2.6595
2.7170
2.7605
03/11/2008
2.6545
2.7120
2.7555
03/10/2008
2.6210
2.6785
2.7220
03/07/2008
2.5760
2.6335
2.6770
03/06/2008
2.5645
2.6220
2.6655
03/05/2008
2.4420
2.4995
2.5430
03/04/2008
2.5620
2.6195
2.6630
03/03/2008
2.5645
2.6220
2.6655
02/29/2008
2.5100
2.5720
2.6155
02/28/2008
2.4950
2.5520
2.5960
02/27/2008
2.5575
2.6150
2.6585
02/26/2008
2.5550
2.6125
2.6560
02/25/2008
2.5310
2.5885
2.6320
02/22/2008
2.5155
2.5730
2.6165
02/21/2008
2.5805
2.6380
2.6815
02/20/2008
2.6105
2.6680
2.7715
02/19/2008
2.4855
2.5430
2.5865
02/18/2008
2.4630
2.5205
2.5640
02/15/2008
2.4630
2.5205
2.5640
02/14/2008
2.3680
2.4255
2.4690
02/13/2008
2.3415
2.3990
2.4425
02/12/2008
2.3700
2.4250
2.4710
02/11/2008
2.3360
2.3994
2.4370
02/08/2008
2.2625
2.3200
2.3635
02/07/2008
2.2310
2.2885
2.3320
02/06/2008
2.2510
2.3085
2.3520
02/05/2008
2.3035
2.3610
2.4045
02/04/2008
2.2810
2.3385
2.3820
02/01/2008
2.3460
2.4035
2.4470
01/31/2008
2.3700
2.4275
2.4710
01/30/2008
2.3655
2.4230
2.4665
01/29/2008
2.3515
2.4090
2.4515
01/28/2008
2.3415
2.3990
2.4425
01/25/2008
2.3130
2.3705
2.4140
01/24/2008
2.2915
2.3490
2.3925
01/23/2008
2.3190
2.3765
2.4200
01/22/2008
2.3385
2.3960
2.4395
01/21/2008
2.3385
2.3960
2.4395
01/18/2008
2.3020
2.3596
2.4030
01/17/2008
2.3085
2.3660
2.4095
01/16/2008
2.3370
2.3945
2.4380
01/15/2008
2.3960
2.4535
2.4970
01/14/2008
2.3470
2.4045
2.4480
01/11/2008
2.3920
2.4495
2.4930
01/10/2008
2.4645
2.5320
2.5955
01/09/2008
2.5135
2.5810
2.6445
01/08/2008
2.4695
2.5370
2.6005
01/07/2008
2.5410
2.6085
2.6720
01/04/2008
2.5560
2.6235
2.6870
01/03/2008
2.5960
2.6635
2.7270
01/02/2008
2.5320
2.5995
2.6630
01/01/2008
2.5390
2.6065
2.6700
12/31/2007
2.5390
2.6065
2.6700
12/28/2007
2.5390
2.6065
2.6700
12/27/2007
2.4975
2.5650
2.6285
12/26/2007
2.4300
2.4875
2.5610
12/25/2007
2.3750
2.4425
2.5060
12/24/2007
2.3750
2.4425
2.5060
12/21/2007
2.3750
2.4425
2.5060
12/20/2007
2.3695
2.4370
2.5005
12/19/2007
2.3395
2.4095
2.4805
12/18/2007
2.3470
2.4170
2.4880
12/17/2007
2.3370
2.4270
2.4980
12/14/2007
2.3720
2.4620
2.5330
12/13/2007
2.3995
2.4895
2.5605
12/12/2007
2.2895
2.3795
2.4505
12/11/2007
2.2570
2.3470
2.4180
12/10/2007
2.2780
2.3680
2.4390
12/07/2007
2.3055
2.3955
2.4665
12/06/2007
2.2280
2.3180
2.3890
12/05/2007
2.2780
2.3680
2.4390
12/04/2007
2.2805
2.3705
2.4415
12/03/2007
2.2630
2.3530
2.4240
11/30/2007
2.2965
2.3865
2.4575
11/29/2007
2.3105
2.4005
2.4715
11/28/2007
2.4005
2.4905
2.5615
11/27/2007
2.4705
2.5605
2.6315
11/26/2007
2.5005
2.5905
2.6615
11/23/2007
2.4875
2.5775
2.6485
11/22/2007
2.4875
2.5775
2.6485
11/21/2007
2.4875
2.5775
2.6485
11/20/2007
2.4275
2.5175
2.5885
11/19/2007
2.4230
2.5130
2.5840
11/16/2007
2.3905
2.4805
2.5515
11/15/2007
2.4105
2.5005
2.5715
11/14/2007
2.3620
2.4520
2.5230
11/13/2007
2.4420
2.5320
2.6030
11/12/2007
2.4770
2.5670
2.6380
11/09/2007
2.4470
2.5370
2.6080
11/08/2007
2.4470
2.5370
2.6080
11/07/2007
2.4370
2.5270
2.5980
11/06/2007
2.3845
2.4770
2.5555
11/05/2007
2.4345
2.5270
2.6055
11/02/2007
2.3495
2.4420
2.5205
11/01/2007
2.3405
2.4330
2.5115
08/08/1949
1.7837
1.7817
2.0906
Last Updated: Monday, 03/24/25
Official Site of The State of New Jersey