Back
to top
Official Site of The State of New Jersey
Governor Phil Murphy • Lt. Governor Tahesha Way
Translate
Translation Disclaimer
close
NJ.gov
Services
Agencies
FAQs
Frequently Asked Questions
Get Updates
close
Search
Search:
close
NJ Treasury
Treasury
Divisions / Agencies
Divisions
Administration
Investment
Office of Revenue and Economic Analysis
Office of Management and Budget
Lottery
Pensions and Benefits
Property Management and Construction
Public Contracts EEO Compliance
Public Finance
Purchase and Property
Revenue and Enterprise Services
Risk Management
Taxation
Agencies
Board of Public Utilities (BPU)
Casino Control Commission (CCC)
Division of Rate Counsel
NJ Economic Development Authority
New Jersey Building Authority (NJBA)
New Jersey Public Broadcasting Authority
Office of Administrative Law (OAL)
Office of Diversity and Inclusion
Office of the Public Defender (OPD)
State Capitol Joint Management Commission
State House Commission
Unclaimed Property Administration
Press Releases
Current
Archived
Media Toolkits
Job Opportunities
Workforce Engagement
Contact Us
Division of Purchase and Property
Purchase and Property
Purchase and Property
Vendor Information
Administrative Code
Directions
Other NJ Bid Opportunity Sites
EEO Compliance
Political Contributions Compliance
Service Contract Requirements
Agency Information
Agency Thresholds
Agency Thresholds-2 Years
Agency Thresholds-5 Years
DPA Threshold
Chapter 25
Circular Letters
Commodity Codes
Federally-Based Contracts
Purchasing Cards
State Contract Manager
Cooperative Purchasing
Cooperative Purchasing
Other NJ Bid Opportunity Sites
Contact Cooperative Purchasing
Frequently Asked Questions
Public Information
Approved Sole Source Waivers
Business Ethics Guide
Doing Business
Final Agency Decisions
Frequently Asked Questions
Integrity Monitor
Forms
Distribution & Support Services
DSS Home Page
Auction Information
Auction Newsletter
Directions
What We Do
Contact DPP
Emergency Contracts
New Jersey Stand-by Debris Contracts
Home
NJ Contract Fuel and Gas Prices - Propane, Leaded Gas and Unleaded Gas - November 2007 to 1999
NJ Contract Fuel and Gas Prices - Propane, Leaded Gas and Unleaded Gas - November 2007 to 1999
Date
Propane
Leaded
Unleaded 87 Octane
Unleaded 89 Octane
Unleaded 92 Octane
Unleaded 93 Octane
11/30/2007
1.5688
2.2965
2.2965
2.3865
2.2415
2.4575
11/29/2007
1.5688
2.3105
2.3105
2.4005
2.2415
2.4715
11/28/2007
1.5688
2.4005
2.4005
2.4905
2.2415
2.5615
11/27/2007
1.5688
2.4705
2.4705
2.5605
2.2415
2.6315
11/26/2007
1.5688
2.5005
2.5005
2.5905
2.2415
2.6615
11/23/2007
1.5406
2.4875
2.4875
2.5775
2.2415
2.6485
11/22/2007
1.5406
2.4875
2.4875
2.5775
2.2415
2.6485
11/21/2007
1.5406
2.4875
2.4875
2.5775
2.2415
2.6485
11/20/2007
1.5406
2.4275
2.4275
2.5175
2.2415
2.5885
11/19/2007
1.5406
2.4230
2.4230
2.5130
2.2415
2.5840
11/16/2007
1.5900
2.3905
2.3905
2.4805
2.2415
2.5515
11/15/2007
1.5900
2.4105
2.4105
2.5005
2.2415
2.5715
11/14/2007
1.5900
2.3620
2.3620
2.4520
2.2415
2.5230
11/13/2007
1.5900
2.4420
2.4420
2.5320
2.2415
2.6030
11/12/2007
1.5900
2.4770
2.4770
2.5670
2.2415
2.6380
11/9/2007
1.5849
2.4470
2.4470
2.5370
2.2415
2.6080
11/8/2007
1.5849
2.4470
2.4470
2.5370
2.2415
2.6080
11/7/2007
1.5849
2.4370
2.4370
2.5270
2.2415
2.5980
11/6/2007
1.5849
2.3845
2.3845
2.4770
2.2415
2.5555
11/5/2007
1.5849
2.4345
2.4345
2.5270
2.2415
2.6055
11/2/2007
1.5233
2.3495
2.3495
2.4420
2.2415
2.5205
11/1/2007
1.5233
2.3405
2.3405
2.4330
2.2415
2.5115
10/31/2007
1.5233
2.2480
2.2480
2.3405
2.2415
2.4190
10/30/2007
1.5233
2.3170
2.3170
2.4095
2.2415
2.4880
10/29/2007
1.5233
2.2645
2.2645
2.3595
2.2415
2.4455
10/26/2007
1.1444
2.2270
2.2270
2.3220
2.2415
2.4080
10/25/2007
1.1444
2.1445
2.1445
2.2395
2.2415
2.3255
10/24/2007
1.1444
2.1020
2.1020
2.1970
2.2415
2.2830
10/23/2007
1.1444
2.1345
2.1345
2.2295
2.2415
2.3155
10/22/2007
1.1444
2.1695
2.1695
2.2645
2.2415
2.3505
10/19/2007
1.1444
2.1795
2.1795
2.2745
2.2415
2.3605
10/18/2007
1.1444
3.1510
2.1510
2.2460
2.2415
2.3320
10/17/2007
1.1444
2.1735
2.1735
2.2710
2.2415
2.3645
10/16/2007
1.1444
2.1560
2.1560
2.2535
2.2415
2.3470
10/15/2007
1.1444
2.0810
2.0810
2.1810
2.2415
2.2820
10/12/2007
1.1444
2.0625
2.0625
2.1625
2.2415
2.2635
10/11/2007
1.1444
2.0280
2.0280
2.1280
2.2415
2.2290
10/10/2007
1.1444
2.0230
2.0230
2.1230
2.2415
2.2240
10/9/2007
1.1444
2.0130
2.0130
2.1130
2.2415
2.2140
10/8/2007
1.1444
2.0580
2.0580
2.1630
2.0000
2.2690
10/5/2007
1.1444
2.0580
2.0580
2.1630
2.2415
2.2690
10/4/2007
1.1444
2.0505
2.0505
2.1630
2.2415
2.2815
10/3/2007
1.1444
2.0305
2.0305
2.1430
2.2415
2.2615
10/2/2007
1.1444
2.0355
2.0355
2.1480
2.2415
2.2665
10/1/2007
1.1444
2.0855
2.0855
2.1930
2.2415
2.3065
9/28/2007
1.1444
2.1040
2.1040
2.2115
2.2415
2.3225
9/27/2007
1.1444
2.0415
2.0415
2.1490
2.2415
2.2625
9/26/2007
1.1444
2.0515
2.0515
2.1490
2.2415
2.2475
9/25/2007
1.1444
2.0900
2.0900
2.1990
2.2415
2.3025
9/24/2007
1.1444
2.1340
2.1340
2.2340
2.2415
2.3375
9/21/2007
1.1444
2.1550
2.1550
2.2580
2.2415
2.3685
9/20/2007
1.1444
2.1155
2.1155
2.2185
2.2415
2.3290
9/19/2007
1.1444
2.1155
2.1155
2.2285
2.2415
2.3590
9/18/2007
1.1444
2.0955
2.0955
2.2285
2.2415
2.3390
9/17/2007
1.1444
2.1380
2.1380
2.2435
2.2415
2.3615
9/14/2007
1.1444
2.1480
2.1480
2.2535
2.2415
2.3715
9/13/2007
1.1444
2.1180
2.1180
2.2235
2.2415
2.3415
9/12/2007
1.1444
2.1030
2.1030
2.2085
2.2415
2.3265
9/11/2007
1.1444
2.1080
2.1080
2.2185
2.2415
2.3515
9/10/2007
1.1444
2.1180
2.1180
2.2285
2.2415
2.3615
9/7/2007
1.1444
2.1180
2.1180
2.2210
2.2415
2.3415
9/6/2007
1.1444
2.1480
2.1480
2.2510
2.2415
2.3715
9/5/2007
1.1444
2.1655
2.1655
2.2585
2.2415
2.3640
9/4/2007
1.1444
2.1460
2.1460
2.2390
2.2415
2.3445
9/3/2007
1.1444
2.1785
2.1785
2.2690
2.2415
2.3670
8/31/2007
1.1444
2.1785
2.1785
2.2690
2.2415
2.3670
8/30/2007
1.1444
2.1985
2.1985
2.2890
2.2415
2.3870
8/29/2007
1.1444
2.1335
2.1335
2.2240
2.2415
2.3220
8/28/2007
1.1444
2.1550
2.1550
2.2455
2.2415
2.3455
8/27/2007
1.1444
2.1025
2.1025
2.1930
2.2415
2.2910
8/24/2007
1.1444
2.0400
2.0400
2.1305
2.2415
2.2285
8/23/2007
1.1444
2.0050
2.0050
2.0955
2.2415
2.1935
8/22/2007
1.1444
1.9850
1.9850
2.0755
2.2415
2.1735
8/21/2007
1.1444
2.0675
2.0675
2.1580
2.2415
2.2560
8/20/2007
1.1444
2.1695
2.1695
2.2260
2.2415
2.3580
8/17/2007
1.1444
2.1145
2.1145
2.2205
2.2415
2.3030
8/16/2007
1.1444
2.1270
2.1270
2.2175
2.2415
2.3155
8/15/2007
1.1444
2.1020
2.1020
2.1925
2.2415
2.2905
8/14/2007
1.1444
2.0620
2.0620
2.1575
2.2415
2.2605
8/13/2007
1.1444
2.0720
2.0720
2.1725
2.2415
2.2805
8/10/2007
1.1444
2.0420
2.0420
2.1425
2.2415
2.2505
8/9/2007
1.1444
2.0320
2.0320
2.1375
2.2415
2.2505
8/8/2007
1.1444
2.0380
2.0380
2.1435
2.2415
2.2565
8/7/2007
1.1444
2.0215
2.0215
2.1335
2.2415
2.2565
8/6/2007
1.1444
2.1190
2.1190
2.2310
2.2415
2.3540
8/3/2007
1.1444
2.1215
2.1215
2.2335
2.2415
2.3565
8/2/2007
1.1444
2.1215
2.1215
2.2335
2.2415
2.3565
8/1/2007
1.1444
2.1940
2.1940
2.3060
2.2415
2.3295
7/31/2007
1.1444
2.0945
2.0945
2.2065
2.2415
2.3295
7/30/2007
1.1444
2.1105
2.1105
2.2225
2.2415
2.3455
7/27/2007
1.1444
2.0855
2.0855
2.1975
2.2415
2.3205
7/26/2007
1.1444
2.0975
2.0975
2.2095
2.2415
2.3325
7/25/2007
1.1444
2.0625
2.0625
2.1745
2.2415
2.2975
7/24/2007
1.1444
2.1300
2.1300
2.2420
2.2415
2.3650
7/23/2007
1.1444
2.1925
2.1925
2.3045
2.2415
2.4275
7/20/2007
1.1444
2.2250
2.2250
2.3370
2.2415
2.4600
7/19/2007
1.1444
2.2385
2.2385
2.3505
2.2415
2.4735
7/18/2007
1.1444
2.1535
2.1535
2.2705
2.2415
2.4085
7/17/2007
1.1444
2.1835
2.1835
2.3005
2.2415
2.4385
7/16/2007
1.1444
2.2810
2.2810
2.4105
2.1415
2.5760
7/13/2007
1.1444
2.3285
2.3285
2.4580
2.2415
2.6235
7/12/2007
1.1440
2.3885
2.3885
2.5130
2.2415
2.6735
7/11/2007
1.1444
2.4435
2.4435
2.5680
2.2415
2.7285
7/10/2007
1.1444
2.4135
2.4135
2.5180
2.2415
2.6485
7/9/2007
1.1444
2.3785
2.3785
2.4830
2.2415
2.6135
7/6/2007
1.1444
2.3585
2.3585
2.4680
2.2415
2.6035
7/5/2007
1.1444
2.3460
2.3460
2.4555
2.2415
2.5910
7/4/2007
1.1444
2.3460
2.3460
2.4555
2.2415
2.5910
7/3/2007
1.1444
2.3460
2.3460
2.4555
2.2415
2.5910
7/2/2007
1.1444
2.3210
2.3210
2.4305
2.2415
2.5660
6/29/2007
1.1444
2.3010
2.3010
2.4105
2.2415
2.5460
6/28/2007
1.1444
2.3010
2.3010
2.4105
2.2415
2.5460
6/27/2007
1.1444
2.3110
2.3110
2.4205
2.2415
2.5560
6/26/2007
1.1444
2.4110
2.4110
2.5205
2.2415
2.6560
6/25/2007
1.1444
2.4010
2.4010
2.5105
2.2415
2.6460
6/22/2007
1.1444
2.3660
2.3660
2.4755
2.2415
2.6110
6/21/2007
1.1444
2.3360
2.3360
2.4455
2.2415
2.5810
6/20/2007
1.1444
2.3110
2.3110
2.4205
2.2415
2.5560
6/19/2007
1.1444
2.3410
2.3410
2.4505
2.2415
2.5860
6/18/2007
1.1444
2.3460
2.3460
2.4555
2.2415
2.5910
6/15/2007
1.1444
2.3100
2.3100
2.4105
2.2415
2.5260
6/14/2007
1.1444
2.2485
2.2485
2.3480
2.2415
2.4635
6/13/2007
1.1444
2.2285
2.2285
2.3280
2.2415
2.4435
6/12/2007
1.1444
2.2285
2.2285
2.3280
2.2415
2.4435
6/11/2007
1.1444
2.2085
2.2085
2.3080
2.2415
2.4235
6/8/2007
1.1444
2.2735
2.2735
2.3730
2.2415
2.4885
6/7/2007
1.1444
2.2885
2.2885
2.3780
2.2415
2.4835
6/6/2007
1.1444
2.3035
2.3035
2.3930
2.2415
2.4985
6/5/2007
1.1444
2.3335
2.3335
2.4230
2.2415
2.5285
6/4/2007
1.1444
2.3535
2.3535
2.4380
2.2415
2.5285
6/1/2007
1.1444
2.3235
2.3235
2.4080
2.2415
2.4985
5/31/2007
1.1444
2.3585
2.3585
2.4430
2.2415
2.5335
5/30/2007
1.1444
2.3910
2.3910
2.4630
2.2415
1.5210
5/29/2007
1.1444
2.4960
2.4960
2.5680
2.2415
2.6260
5/28/2007
1.1444
2.4960
2.4960
2.5680
2.2415
2.6260
5/25/2007
1.1444
2.4835
2.4835
2.5550
2.2415
2.6135
5/24/2007
1.1444
2.4460
2.4460
2.5180
2.2415
2.5760
5/23/2007
1.1444
2.4560
2.4560
2.5280
2.2415
2.5860
5/22/2007
1.1444
2.5260
2.5260
2.5980
2.2415
2.6560
5/21/2007
1.1444
2.5660
2.5660
2.6455
2.2415
2.7160
5/18/2007
1.4440
2.6660
2.6660
2.7455
2.2415
2.8160
5/17/2007
1.4440
2.5310
2.5310
2.6105
2.2415
2.6810
5/16/2007
1.1444
2.5150
2.5150
2.5945
2.2415
2.6650
5/15/2007
1.1444
2.5875
2.5875
2.6670
2.2415
2.7375
5/14/2007
1.1444
2.6625
2.6625
2.7420
2.2415
2.8125
5/11/2007
1.1288
2.5875
2.5875
2.6670
2.2415
2.7475
5/10/2007
1.1288
2.4800
2.4800
2.5595
2.2415
2.6400
5/9/2007
1.1288
2.4550
2.4550
2.5345
2.2415
2.6150
5/8/2007
1.1288
2.4400
2.4400
2.5295
2.2415
2.6000
5/7/2007
1.1288
2.4500
2.4500
2.5295
2.2415
2.6100
5/4/2007
1.1569
2.4600
2.4600
2.5395
2.2415
2.6200
5/3/2007
1.1569
2.4250
2.4250
2.5045
2.2415
2.5850
5/2/2007
1.1569
2.4800
2.4800
2.5595
2.2415
2.6600
5/1/2007
1.1569
2.4950
2.4950
2.5745
2.2415
2.6750
4/30/2007
1.1569
2.4475
2.4475
2.5270
2.2415
2.6275
4/27/2007
1.1225
2.3775
2.3775
2.4570
2.2415
2.5575
4/26/2007
1.1225
2.3650
2.3650
2.4450
2.2415
2.5450
4/25/2007
1.1225
2.2910
2.2910
2.3705
2.2415
2.4710
4/24/2007
1.1225
2.2660
2.2660
2.3455
2.2415
2.4460
4/23/2007
1.1225
2.2160
2.2160
2.2955
2.2415
2.3960
4/20/2007
1.1125
2.1810
2.1810
2.2605
2.2415
2.3610
4/19/2007
1.1125
2.1610
2.1610
2.2405
2.2415
2.3410
4/18/2007
1.1125
2.1335
2.1335
2.2130
2.2415
2.3135
4/17/2007
1.1125
2.1885
2.1885
2.2630
2.2415
2.3585
4/16/2007
1.1125
2.2335
2.2335
2.2980
2.2415
2.3785
4/13/2007
1.0650
2.2485
2.2485
2.3130
2.2415
2.3935
4/12/2007
1.0650
2.2185
2.2185
2.2830
2.2415
2.3635
4/11/2007
1.0650
2.1835
2.1835
2.2480
2.2415
2.3285
4/10/2007
1.0650
2.1635
2.1635
2.2280
2.2415
2.3185
4/9/2007
1.0650
2.2185
2.2185
2.2830
2.2415
2.3735
4/6/2007
1.0950
2.1585
2.1585
2.2230
2.2415
2.3135
4/5/2007
1.0950
2.1585
2.1585
2.2230
2.2415
2.3135
4/4/2007
1.0950
2.0935
2.0935
2.1580
2.2415
2.2485
4/3/2007
1.0950
2.1360
2.1360
2.2005
2.2415
2.2910
4/2/2007
1.0950
2.1610
2.1610
2.2255
2.2415
2.3160
3/30/2007
1.0425
2.1785
2.1785
2.2430
2.2415
2.3335
3/29/2007
1.0425
2.1135
2.1135
2.1780
2.2415
2.2685
3/28/2007
1.0425
2.1435
2.1435
2.2130
2.2415
2.3135
3/27/2007
1.0425
2.1410
2.1410
2.2080
2.2415
2.3010
3/26/2007
1.0425
2.1010
2.1010
2.1680
2.2415
2.2610
3/23/2007
1.0325
2.0710
2.0710
2.1380
2.2415
2.2310
3/22/2007
1.0325
2.0480
2.0480
2.1150
2.2415
2.2080
3/21/2007
1.0325
2.0530
2.0530
2.1050
2.2415
2.1830
3/20/2007
1.0325
2.0730
2.0730
2.1250
2.2415
2.2230
3/19/2007
1.0325
2.0205
2.0205
2.0725
2.2415
2.1505
3/16/2007
1.0413
1.9975
1.9975
2.0495
2.2415
2.1275
3/15/2007
1.0413
2.0425
2.0425
2.0995
2.2415
2.1725
3/14/2007
1.0413
2.0575
2.0575
2.1095
2.2415
2.1875
3/13/2007
1.0413
2.0425
2.0425
2.0945
2.2415
2.1725
3/12/2007
1.0413
2.0325
2.0325
2.0845
2.2415
2.1625
3/9/2007
0.9938
2.0525
2.0525
2.1450
2.2415
2.1825
3/8/2007
0.9938
2.0325
2.0325
2.0845
2.2415
2.1625
3/7/2007
0.9938
2.0225
2.0225
2.0545
2.2415
2.1325
3/6/2007
0.9938
1.9975
1.9975
2.0495
2.2415
2.1275
3/5/2007
0.9938
2.0530
2.0530
2.1050
2.2415
2.1830
3/2/2007
0.9856
2.0480
2.0480
2.1000
2.2415
2.1780
3/1/2007
0.9856
1.9780
1.9780
2.0300
2.2415
2.1080
2/28/2007
0.9856
1.9580
1.9580
2.0100
2.2415
2.0880
2/27/2007
0.9856
1.9205
1.9205
1.9725
2.2415
2.0505
2/26/2007
0.9856
1.9020
1.9020
1.9540
2.2415
2.0320
2/23/2007
0.9513
1.8895
1.8895
1.9415
2.2415
2.0195
2/22/2007
0.9513
1.8445
1.8445
1.8965
2.2415
1.9745
2/21/2007
0.9513
1.7845
1.7845
1.8365
2.2415
1.9145
2/20/2007
0.9513
1.7760
1.7760
1.8280
2.2415
1.9060
2/19/2007
0.9513
1.7335
1.7335
1.7855
2.2415
1.8635
2/16/2007
1.0150
1.7335
1.7335
1.7885
2.2415
1.8635
2/15/2007
1.0150
1.7510
1.7510
1.8030
2.2415
1.8810
2/14/2007
1.0150
1.7385
1.7385
1.7905
2.2425
1.8685
2/13/2007
1.0150
1.6585
1.6585
1.7105
2.2415
1.7985
2/12/2007
1.0150
1.7160
1.7160
1.7680
2.2415
1.9370
2/9/2007
0.9750
1.6935
1.6935
1.7455
2.2415
1.8235
2/8/2007
0.9750
1.6485
1.6485
1.7005
2.2415
1.7785
2/7/2007
0.9750
1.6610
1.6610
1.7130
2.2415
1.7910
2/6/2007
0.9750
1.6410
1.6410
1.6930
2.2415
1.7660
2/5/2007
0.9750
1.6525
1.6525
1.7045
2.2415
1.7775
2/2/2007
0.9413
1.6075
1.6075
1.6595
2.2415
1.7275
2/1/2007
0.9413
1.6225
1.6225
1.6770
2.2415
1.7526
1/31/2007
0.9413
1.6125
1.6125
1.6670
2.2415
1.7425
1/30/2007
0.9413
1.5225
1.5225
1.5770
2.2415
1.6525
1/29/2007
0.9413
1.5475
1.5475
1.6020
2.2415
1.6775
1/26/2007
0.8850
1.5150
1.5150
1.5695
2.2415
1.6450
1/25/2007
0.8850
1.5325
1.5325
1.5920
2.2415
1.6775
1/24/2007
0.8850
1.5235
1.5235
1.5820
2.2415
1.6675
1/23/2007
0.8850
1.4500
1.4500
1.5095
2.2415
1.6950
1/22/2007
0.8850
1.4750
1.4750
1.5345
2.2415
1.6300
1/19/2007
0.8725
1.4435
1.4435
1.5030
2.2415
1.5985
1/18/2007
0.8725
1.4635
1.4635
1.5230
2.2415
1.6185
1/17/2007
0.8725
1.4715
1.4715
1.5310
2.2415
1.6365
1/16/2007
0.8725
1.5365
1.5365
1.5960
2.2415
1.7015
1/15/2007
0.8725
1.5365
1.5365
1.5960
2.2415
1.7015
1/12/2007
0.8713
1.4990
1.4990
1.5585
2.2415
1.6640
1/11/2007
0.8713
1.5490
1.5490
1.6135
2.2415
1.7290
1/10/2007
0.8713
1.5940
1.5940
1.6585
2.2415
1.7740
1/9/2007
0.8713
1.5945
1.5945
1.6585
2.2415
1.7740
1/8/2007
0.8713
1.6265
1.6265
1.6910
2.2415
1.8065
1/5/2007
0.9138
1.6265
1.6265
1.6910
2.2415
1.8065
1/4/2007
0.9138
1.6990
1.7535
1.7535
2.2415
1.8390
1/3/2007
0.9138
1.7565
1.7565
1.8110
2.2415
1.8965
1/2/2007
0.9138
1.7565
1.7565
1.8110
2.2415
1.8965
1/1/2007
0.9138
1.7490
1.7490
1.8035
2.2415
1.8890
12/29/2006
0.9550
1.7490
1.7490
1.8035
2.2415
1.8890
12/28/2006
0.9550
1.7415
1.7415
1.7960
2.2415
1.8815
12/27/2006
0.9550
1.7190
1.7190
1.7735
2.2415
1.8590
12/26/2006
0.9550
1.8215
1.8215
1.8760
2.2415
1.9615
12/25/2006
0.9550
1.8215
1.8215
1.8760
2.2415
1.9615
12/22/2006
0.9569
1.8215
1.8215
1.8760
2.2415
1.9615
12/21/2006
0.9569
1.8685
1.8685
1.9210
2.2415
2.0065
12/20/2006
0.9569
1.9140
1.9140
1.9685
2.2415
2.0140
12/19/2006
0.9569
1.8740
1.8740
1.9285
2.2415
2.0140
12/18/2006
0.9569
1.8940
1.8940
1.9485
2.2415
2.0340
12/15/2006
1.0000
1.8015
1.8015
1.8560
2.2415
1.9415
12/14/2006
1.0000
1.7490
1.7490
1.8035
2.2415
1.8890
12/13/2006
1.0000
1.7165
1.7165
1.7735
2.2415
1.8865
12/12/2006
1.0000
1.7165
1.7165
1.7735
2.2415
1.8665
12/11/2006
1.0350
1.7365
1.7365
1.7935
2.2415
1.8865
12/8/2006
1.0350
1.7315
1.7315
1.7885
2.2415
1.8815
12/7/2006
1.0350
1.7390
1.7390
1.7960
2.2415
1.8890
12/6/2006
1.0350
1.7690
1.7690
1.8260
2.2415
1.9190
12/5/2006
1.0350
1.7840
1.7840
1.8410
2.2415
1.9340
12/4/2006
1.0350
1.8165
1.8165
1.8735
2.2415
1.9665
12/1/2006
0.9563
1.8315
1.8315
1.8885
2.2415
1.9815
11/30/2006
0.9563
1.8265
1.8265
1.8835
2.2415
1.9765
11/29/2006
0.9563
1.7615
1.7615
1.8185
1.7560
1.8990
11/28/2006
0.9563
1.7165
1.7165
1.7960
2.2415
1.9115
11/27/2006
0.9563
1.7190
1.7190
1.7885
2.2415
1.9040
11/24/2006
0.9563
1.7590
1.7590
1.8285
2.2415
1.9440
11/23/2006
0.9563
1.7590
1.7590
1.8285
2.2415
1.9440
11/22/2006
0.9563
1.7590
1.7590
1.8285
2.2415
1.9440
11/21/2006
0.9563
1.6915
1.6915
1.7610
2.2415
1.8765
11/20/2006
0.9563
1.6740
1.6740
1.7435
2.2415
1.8590
11/17/2006
0.9613
1.6620
1.6620
1.7315
2.2415
1.8470
11/16/2006
0.9613
1.7080
1.7080
1.7775
2.2415
1.8930
11/15/2006
0.9613
1.6780
1.6780
1.7425
2.2415
1.8430
11/14/2006
0.9613
1.6705
1.6705
1.7275
2.2415
1.8130
11/13/2006
0.9613
1.6880
1.6880
1.7450
2.2415
1.8305
11/10/2006
0.9119
1.7180
1.7180
1.7750
2.2415
1.8605
11/9/2006
0.9119
1.6730
1.6730
1.7300
2.2415
1.8155
11/8/2006
0.9119
1.6100
1.6155
1.6725
2.2415
1.7580
11/7/2006
0.9119
1.6230
1.6230
1.6800
2.2415
1.7655
11/6/2006
0.9119
1.6080
1.6080
1.6650
2.2415
1.7505
11/3/2006
0.9425
1.5580
1.5580
1.6150
2.2415
1.7005
11/2/2006
0.9425
1.5780
1.5780
1.6350
2.2415
1.7205
11/1/2006
0.9425
1.5780
1.5780
1.6350
2.2415
1.7205
10/31/2006
0.9425
1.5780
1.5780
1.6350
2.2415
1.7205
10/30/2006
0.9425
1.6580
1.6580
1.7150
2.2415
1.8005
10/27/2006
0.9175
1.6380
1.6380
1.6950
2.2415
1.7805
10/26/2006
0.9175
1.6775
1.6775
1.7445
2.2415
1.8300
10/25/2006
0.9175
1.6175
1.6175
1.6845
2.2415
1.7700
10/24/2006
0.9175
1.5825
1.5825
1.6495
2.2415
1.7350
10/23/2006
0.9175
1.5925
1.5925
1.6595
2.2415
1.7450
10/20/2006
0.9481
1.6025
1.6025
1.6695
2.2415
1.7550
10/19/2006
0.9481
1.5675
1.5675
1.6345
2.2415
1.7200
10/18/2006
0.0948
1.5825
1.5825
1.6494
2.2415
1.7350
10/17/2006
0.9481
1.5970
1.5970
1.6640
2.2415
1.7495
10/16/2006
0.9481
1.5820
1.5820
1.6490
2.2415
1.7345
10/13/2006
0.9506
1.5560
1.5560
1.6230
2.2415
1.7085
10/12/2006
0.9506
1.5420
1.5420
1.6090
2.2415
1.6945
10/11/2006
0.9506
1.5495
1.5495
1.6165
2.2415
1.7020
10/10/2006
0.9506
1.5820
1.5820
1.6490
2.2415
1.7345
10/9/2006
0.9506
1.5820
1.5820
1.6490
2.2415
1.7345
10/6/2006
0.9500
1.5960
1.5960
1.6630
2.2415
1.7485
10/5/2006
0.9500
1.5885
1.5885
1.6555
2.2415
1.7410
10/4/2006
0.9500
1.5660
1.5660
1.6330
2.2415
1.7185
10/3/2006
0.9500
1.6110
1.6110
1.6780
2.2415
1.7635
10/2/2006
0.9500
1.6210
1.6210
1.6880
2.2415
1.7835
9/29/2006
0.9438
1.6210
1.6210
1.6880
2.2415
1.7835
9/28/2006
0.9438
1.6410
1.6410
1.7080
2.2415
1.8035
9/27/2006
0.9438
1.6085
1.6085
1.6755
2.2415
1.7710
9/26/2006
0.9438
1.5735
1.5735
1.6405
2.2415
1.7360
9/25/2006
0.9438
1.5935
1.5935
1.6605
2.2415
1.7460
9/22/2006
1.0025
1.5985
1.5985
1.6655
2.2415
1.7510
9/21/2006
1.0025
1.5785
1.5785
1.6455
2.2415
1.7310
9/20/2006
1.0025
1.6160
1.6160
1.6830
2.2415
1.7685
9/19/2006
1.0025
1.6860
1.6860
1.7530
2.2415
1.8535
9/18/2006
1.0025
1.6960
1.6960
1.7630
2.2415
1.8635
9/15/2006
1.0788
1.6710
1.6710
1.7380
2.2415
1.8785
9/14/2006
1.0788
1.6910
1.6910
1.7580
2.2415
1.8985
9/13/2006
1.0788
1.7160
1.7160
1.7830
2.2415
1.9235
9/12/2006
1.0788
1.7285
1.7285
1.8180
2.2415
1.9760
9/11/2006
1.0788
1.7485
1.7485
1.8380
2.2415
1.9960
9/8/2006
1.1200
1.7860
1.7860
1.8755
2.2415
2.0335
9/7/2006
1.1200
1.7860
1.7860
1.8780
2.2415
2.0435
9/6/2006
1.1200
1.8160
1.8160
1.9080
2.2415
2.0735
9/5/2006
1.1200
1.8960
1.8960
1.9880
2.2415
2.1535
9/4/2006
1.1200
1.9335
1.9335
2.0355
2.2415
2.2210
9/1/2006
1.1488
1.9335
1.9335
2.0355
2.2415
2.2210
8/31/2006
1.1488
1.9435
1.9435
2.0455
2.2415
2.2310
8/30/2006
1.1488
1.9335
1.9335
2.0555
2.2415
2.2410
8/29/2006
1.1488
1.9335
1.9335
2.0655
2.2415
2.2660
8/28/2006
1.1488
2.0060
2.0060
2.1355
2.2415
2.3285
8/25/2006
1.1325
1.9610
1.9610
2.0905
2.2415
2.2835
8/24/2006
1.1325
1.9910
1.9910
2.1205
2.2415
2.3335
8/23/2006
1.1325
2.0860
2.0860
2.2155
2.2415
2.4435
8/22/2006
1.1325
2.1010
2.1010
2.2305
2.2415
2.4585
8/21/2006
1.1325
2.1320
2.1320
2.2615
2.2415
2.4895
8/18/2006
1.1575
2.0945
2.0945
2.2240
2.2415
2.4520
8/17/2006
1.1575
2.1520
2.1520
2.2815
2.2415
2.5095
8/16/2006
1.1575
2.2120
2.2120
3.3415
2.2415
2.5695
8/15/2006
1.1575
2.2070
2.2070
2.3365
2.2415
2.5645
8/14/2006
1.1575
2.2745
2.2745
2.4040
2.2415
2.6320
8/11/2006
1.1525
2.2845
2.2845
2.4240
2.2415
2.6520
8/10/2006
1.1525
2.4195
2.4195
2.5590
2.2415
2.7875
8/9/2006
1.1525
2.4795
2.4795
2.6190
2.2415
2.8470
8/8/2006
1.1525
2.5220
2.5220
2.6615
2.2415
2.8895
8/7/2006
1.1525
2.5320
2.5320
2.6715
2.2415
2.9195
8/4/2006
1.1750
2.5770
2.5770
2.7165
2.2415
2.9645
8/3/2006
1.1750
2.6200
2.6200
2.7615
2.2415
3.0095
8/2/2006
1.1750
2.5845
2.5845
2.7240
2.2415
2.9720
8/1/2006
1.1750
2.5395
2.5395
2.6790
2.2415
2.9270
7/31/2006
1.1750
2.5295
2.5295
2.6690
2.2415
2.9170
7/28/2006
1.1750
2.5495
2.5495
2.6890
2.2415
2.9370
7/27/2006
1.1750
2.5670
2.5670
2.7065
2.2415
2.9545
7/26/2006
1.1750
2.5770
2.5770
2.7165
2.2415
2.9645
7/25/2006
1.1750
2.6165
2.6165
2.7590
2.2415
3.0140
7/24/2006
1.1750
2.6265
2.6265
2.7690
2.2415
3.0240
7/21/2006
1.1875
2.6090
2.6090
2.7540
2.2415
3.0165
7/20/2006
1.1875
2.5840
2.5840
2.7340
2.2415
3.0015
7/19/2006
1.1875
2.6130
2.6130
2.7630
2.2415
3.0305
7/18/2006
1.1875
2.6870
2.6870
2.8370
2.2415
3.1040
7/17/2006
1.1875
2.7120
2.7120
2.8270
2.2415
3.0540
7/14/2006
1.1606
2.6745
2.6745
2.7895
2.2415
3.0170
7/13/2006
1.1606
2.6520
2.6520
2.7670
2.2415
2.9945
7/12/2006
1.1606
2.6345
2.6345
2.7495
2.2415
2.9770
7/11/2006
1.1606
2.6845
2.6845
2.7995
2.2415
3.0270
7/10/2006
1.1606
2.7345
2.7345
2.8395
2.2415
3.0470
7/7/2006
1.1650
2.8395
2.8395
2.9445
2.2415
3.1370
7/6/2006
1.1650
2.8295
2.8295
2.9345
2.2415
3.1270
7/5/2006
1.1650
2.7995
2.7995
2.9045
2.2415
3.0970
7/4/2006
1.1650
2.7695
2.7695
2.8745
2.2415
3.0670
7/3/2006
1.1650
2.7695
2.7695
2.2415
2.8745
3.0670
6/30/2006
1.1063
2.5750
2.5750
2.6210
2.2415
2.7450
6/29/2006
1.1063
2.5050
2.5050
2.5810
2.2415
2.6750
6/28/2006
1.1063
2.5150
2.5150
2.5710
2.2415
2.6850
6/27/2006
1.1063
2.5080
2.5080
2.5760
2.2415
2.6850
6/26/2006
1.1063
2.4750
2.4750
2.5260
2.2415
2.6450
6/23/2006
1.0913
2.4450
2.4450
2.5235
2.2415
2.6150
6/22/2006
1.0913
2.4150
2.4150
2.4960
2.2415
2.5850
6/21/2006
1.0913
2.3800
2.3800
2.4510
2.2415
2.5500
6/20/2006
1.0913
2.3750
2.3750
2.4560
2.2415
2.5450
6/19/2006
1.0913
2.4050
2.4050
2.4660
2.2415
2.5750
6/16/2006
1.1025
2.4100
2.4100
2.4685
2.2415
2.5800
6/15/2006
1.1025
2.3950
2.3950
2.4585
2.2415
2.5650
6/14/2006
1.1025
2.3920
2.3920
2.4635
2.2415
2.5700
6/13/2006
1.1025
2.4360
2.4360
2.5135
2.2415
2.6060
6/12/2006
1.1025
2.4760
2.4760
2.5235
2.2415
2.6460
6/9/2006
1.0650
2.4575
2.4575
2.5035
2.2415
2.6275
6/8/2006
1.0650
2.4610
2.4610
2.5235
2.2415
2.6310
6/7/2006
1.0650
2.4900
2.4900
2.5410
2.2415
2.6600
6/6/2006
1.0650
2.4900
2.4900
2.5410
2.2415
2.6600
6/5/2006
1.0650
2.4900
2.4900
2.5360
2.2415
2.6600
6/2/2006
1.0500
2.4430
2.4430
2.4960
2.2415
2.6130
6/1/2006
1.0500
2.4430
2.4430
2.4910
2.2415
2.6130
5/31/2006
1.0500
2.4430
2.4430
2.4960
2.2415
2.6130
5/30/2006
1.0500
2.4255
2.4255
2.4760
2.2415
2.5955
5/29/2006
1.0500
2.4050
2.4050
2.4510
2.2415
2.5750
5/26/2006
1.0275
2.4050
2.4050
2.4510
2.2415
2.5750
5/25/2006
1.0275
2.3375
2.3375
2.3910
2.2415
2.5075
5/24/2006
1.0275
2.3900
2.3900
2.4360
2.2415
2.5600
5/23/2006
1.0275
2.3500
2.3500
2.4010
2.2415
2.5200
5/22/2006
1.0275
2.3450
2.3450
2.4060
2.2415
2.5150
5/19/2006
1.0438
2.3400
2.3400
2.3860
2.2415
2.5100
5/18/2006
1.0438
2.3300
2.3300
2.3910
2.2415
2.5000
5/17/2006
1.0438
2.3600
2.3600
2.4260
2.2415
2.5300
5/16/2006
1.0438
2.3900
2.3900
2.4610
2.2415
2.5600
5/15/2006
1.0438
2.4600
2.4600
2.5660
2.2415
2.6300
5/12/2006
1.0431
2.4850
2.4850
2.5760
2.2415
2.6550
5/11/2006
1.0431
2.4680
2.4680
2.5360
2.2415
2.6450
5/10/2006
1.0431
2.3750
2.3750
2.4460
2.2415
2.5450
5/9/2006
1.0431
2.3300
2.3300
2.3760
2.2415
2.5000
5/8/2006
1.0431
2.3350
2.3350
2.3810
2.2415
2.5050
5/5/2006
1.0550
2.2900
2.2900
2.3660
2.2415
2.4600
5/4/2006
1.0350
2.3500
2.3500
2.3960
2.2415
2.5300
5/3/2006
1.0350
2.4000
2.4000
2.4460
2.2415
2.5700
5/2/2006
1.0350
2.3550
2.3550
2.4010
2.2415
2.5250
5/1/2006
1.0350
2.2900
2.2900
2.3400
2.2415
2.4600
4/28/2006
1.0550
2.2900
2.2900
2.3360
2.2415
2.4600
4/27/2006
1.0550
2.3050
2.3050
2.3710
2.2415
2.4750
4/26/2006
1.0550
2.3050
2.3050
2.3635
2.2415
2.4750
4/25/2006
1.0550
2.3400
2.3400
2.3935
2.2415
2.5100
4/24/2006
1.0550
2.3650
2.3650
2.4220
2.2415
2.5350
4/21/2006
1.0269
2.3400
2.3400
2.4000
2.2415
2.5100
4/20/2006
1.0269
2.3250
2.3250
2.3960
2.2415
2.4950
4/19/2006
1.0269
2.3150
2.3150
2.3795
2.2415
2.4850
4/18/2006
1.0269
2.2700
2.2700
2.3260
2.2415
2.4400
4/17/2006
1.0269
2.2175
2.2175
2.2635
2.2415
2.3875
4/14/2006
0.9775
2.2000
2.2000
2.2585
2.2415
2.3700
4/13/2006
0.9775
2.2000
2.2000
2.2585
2.2415
2.3700
4/12/2006
0.9775
2.1700
2.1700
2.2185
2.2415
2.3400
4/11/2006
0.9775
2.1200
2.1200
2.1685
2.2415
2.2900
4/10/2006
0.9775
2.1025
2.1025
2.1555
2.2415
2.2725
4/7/2006
0.9675
2.1025
2.1025
2.1680
2.2415
2.2725
4/6/2006
0.9675
2.0800
2.0800
2.1280
2.2415
2.2500
4/5/2006
0.9675
2.0295
2.0295
2.0755
2.2415
2.1995
4/4/2006
0.9675
1.9995
1.9995
2.0455
2.2415
2.1695
4/3/2006
0.9675
2.0145
2.0145
2.0605
2.2415
2.1645
3/31/2006
0.9525
2.0400
2.0400
2.0955
2.2515
2.2100
3/30/2006
0.9525
2.0095
2.0095
2.0555
2.2015
2.1795
3/29/2006
0.9525
1.9500
1.9500
1.9980
2.1515
2.1200
3/28/2006
0.9525
1.9050
1.9050
1.9530
2.1215
2.0750
3/27/2006
0.9525
1.9020
1.9020
1.9480
2.1115
2.0720
3/24/2006
0.9388
1.8920
1.8920
1.9380
2.0715
2.0620
3/23/2006
0.9388
1.8415
1.8415
1.8980
2.0715
2.0115
3/22/2006
0.9388
1.9115
1.9115
1.9530
2.1215
2.0815
3/21/2006
0.9388
1.9070
1.9070
1.9530
2.1115
2.0770
3/20/2006
0.9388
1.9150
1.9150
1.9730
2.1315
2.0850
3/17/2006
0.8775
1.9170
1.9170
1.9670
2.1315
2.0870
3/16/2006
0.8875
1.8800
1.8800
1.9470
2.0915
2.0500
3/15/2006
0.8775
1.8925
1.8925
1.9530
2.0915
2.0625
3/14/2006
0.8875
1.7925
1.7925
1.8430
2.0115
1.9635
3/13/2006
0.8775
1.7525
1.7525
1.8120
1.9715
1.9225
3/10/2006
0.9000
1.7675
1.7675
1.8220
1.9715
1.9375
3/9/2006
0.9000
1.7175
1.7175
1.7680
1.9115
1.8875
3/8/2006
0.9000
1.7000
1.7000
1.7530
1.9915
1.8700
3/7/2006
0.9000
1.6870
1.6870
1.7630
1.9215
1.8570
3/6/2006
0.9000
1.7570
1.7570
1.8130
1.9615
1.9270
3/3/2006
0.9188
1.7020
1.7020
1.7520
1.9015
1.8720
3/2/2006
0.9188
1.6500
1.6500
1.7070
1.8515
1.8200
3/1/2006
0.9188
1.6220
1.6220
1.6720
1.8115
1.7920
2/28/2006
0.9188
1.5970
1.5970
1.6470
1.7615
1.7670
2/27/2006
0.9188
1.5970
1.5970
1.6470
1.7815
1.7670
2/24/2006
0.9188
1.5650
1.5650
1.6270
1.7715
1.7350
2/23/2006
0.9188
1.5600
1.5600
1.6080
1.7515
1.7300
2/22/2006
0.9188
1.5550
1.5550
1.6130
1.7515
1.7250
2/21/2006
0.9188
1.5600
1.5600
1.6130
1.7515
1.7300
2/20/2006
0.9188
1.4825
1.4825
1.5380
1.6815
1.6525
2/17/2006
0.9106
1.4825
1.4825
1.5380
1.6815
1.6525
2/16/2006
0.9106
1.4720
1.4720
1.5180
1.6665
1.6420
2/15/2006
0.9106
1.4675
1.4675
1.5180
1.6765
1.6375
2/14/2006
0.9106
1.4920
1.4920
1.5380
1.6765
1.6620
2/13/2006
0.9106
1.4920
1.4920
1.5380
1.7065
1.6620
2/10/2006
0.9663
1.5320
1.5320
1.5780
1.7515
1.7020
2/9/2006
0.9663
1.5670
1.5670
1.6130
1.7965
1.7370
2/8/2006
0.9663
1.6170
1.6170
1.6630
1.8265
1.7870
2/7/2006
0.9663
1.6570
1.6570
1.7030
1.8615
1.8270
2/6/2006
0.9663
1.6720
1.6720
1.7180
1.8815
1.8420
2/3/2006
0.9438
1.6720
1.6720
1.7180
1.8815
1.8420
2/2/2006
0.9438
1.7275
1.7275
1.7780
1.9415
1.8975
2/1/2006
0.9438
1.7820
1.7820
1.8280
2.0015
1.9520
1/31/2006
0.9438
1.8025
1.8025
1.8610
1.9915
1.9725
1/30/2006
0.9438
1.7650
1.7650
1.8110
1.9715
1.9350
1/27/2006
1.0375
1.7200
1.7200
1.7660
1.9265
1.8900
1/26/2006
1.0375
1.7200
1.7200
1.7660
1.9640
1.8900
1/25/2006
1.0375
1.7800
1.7800
1.8260
2.0040
1.9500
1/24/2006
1.0375
1.8200
1.8200
1.8710
2.0290
1.9900
1/23/2006
1.0375
1.8250
1.8250
1.8810
2.0440
1.9950
1/20/2006
0.9800
1.8050
1.8050
1.8510
2.0290
1.9750
1/19/2006
0.9800
1.8125
1.8125
1.8610
2.0490
1.9825
1/18/2006
0.9800
1.8250
1.8250
1.8710
2.0590
1.9950
1/17/2006
0.9800
1.7750
1.7750
1.8210
2.0090
1.9450
1/16/2006
0.9800
1.7750
1.7750
1.8210
2.0090
1.9450
1/13/2006
1.0075
1.7700
1.7700
1.8160
2.0290
1.9400
1/12/2006
1.0075
1.7800
1.7800
1.8260
2.0390
1.9500
1/11/2006
1.0075
1.7950
1.7950
1.8510
2.0140
1.9750
1/10/2006
1.0075
1.8175
1.8175
1.8640
2.0340
1.9880
1/9/2006
1.0075
1.8275
1.8275
1.8880
2.0540
2.0080
1/6/2006
1.0338
1.8000
1.8000
1.8580
2.0140
1.9780
1/5/2006
1.0338
1.7900
1.7900
1.8540
2.0040
1.9780
1/4/2006
1.0338
1.7550
1.7550
1.8240
1.9690
1.9450
1/3/2006
1.0338
1.7300
1.7300
1.7880
1.9690
1.9080
1/2/2006
1.0338
1.6850
1.6850
1.6730
1.9240
1.8830
12/30/2005
1.0525
1.6850
1.6850
1.6730
1.9240
1.8830
12/29/2005
1.0525
1.6430
1.6430
1.6890
1.8640
1.8230
12/28/2005
1.0525
1.6130
1.6130
1.6590
1.8240
1.7830
12/27/2005
1.0525
1.6275
1.6275
1.6790
1.8340
1.8030
12/26/2005
1.0525
1.6130
1.6130
1.6590
1.8240
1.7830
12/23/2005
1.0689
1.6130
1.6130
1.6590
1.8240
1.7830
12/22/2005
1.0689
1.6130
1.6130
1.6590
1.8240
1.7830
12/21/2005
1.0689
1.6030
1.6030
1.6490
1.8090
1.7730
12/20/2005
1.0689
1.6080
1.6080
1.6540
1.8340
1.7780
12/19/2005
1.0689
1.6300
1.6300
1.6880
1.8540
1.8200
12/16/2005
1.0663
1.6550
1.6550
1.7130
1.8640
1.8330
12/15/2005
1.0663
1.6630
1.6630
1.7130
1.8640
1.8330
12/14/2005
1.0663
1.6550
1.6550
1.7160
1.8640
1.8360
12/13/2005
1.0663
1.6460
1.6460
1.6960
1.8640
1.8160
12/12/2005
1.0663
1.6260
1.6260
1.6740
1.8365
1.7960
12/9/2005
0.9969
1.6360
1.6360
1.6840
1.8365
1.8060
12/8/2005
0.9969
1.5850
1.5850
1.6390
1.7915
1.7610
12/7/2005
0.9969
1.5900
1.5900
1.6390
1.8015
1.7610
12/6/2005
0.9969
1.5900
1.5900
1.6440
1.8065
1.7880
12/5/2005
0.9969
1.5950
1.5950
1.6520
1.7990
1.7760
12/2/2005
0.9950
1.5450
1.5450
1.5920
1.7390
1.7190
12/1/2005
0.9950
1.4860
1.4860
1.5320
1.6890
1.6560
11/30/2005
0.9950
1.4660
1.4660
1.5120
1.6765
1.6360
11/29/2005
0.9950
1.4750
1.4750
1.5220
1.6765
1.6560
11/28/2005
0.9950
1.4700
1.4700
1.5420
1.7065
1.6600
11/25/2005
0.9738
1.4900
1.4900
1.5470
1.7115
1.6800
11/24/2005
0.9738
1.4900
1.4900
1.5470
1.7115
1.6800
11/23/2005
0.9738
1.4900
1.4900
1.5470
1.7115
1.6800
11/22/2005
0.9738
1.4750
1.4750
1.5370
1.6965
1.6650
11/21/2005
0.9738
1.4750
1.4750
1.5420
1.7065
1.6650
11/18/2005
0.9550
1.4750
1.4750
1.5420
1.7065
1.6650
11/17/2005
0.9550
1.4850
1.4850
1.5470
1.7115
1.6750
11/16/2005
0.9550
1.4850
1.4850
1.5420
1.7015
1.6740
11/15/2005
0.9550
1.5150
1.5150
1.5670
1.7365
1.7010
11/14/2005
0.9550
1.5050
1.5050
1.5620
1.7365
1.6950
11/11/2005
1.0600
1.5675
1.5675
1.6200
1.7815
1.7540
11/10/2005
1.0600
1.5675
1.5675
1.6200
1.7815
1.7540
11/9/2005
1.0600
1.5675
1.5675
1.6200
1.7765
1.7540
11/8/2005
1.0060
1.5625
1.5625
1.6150
1.7765
1.7490
11/7/2005
1.0600
1.5950
1.5950
1.6500
1.8040
1.7940
11/4/2005
1.1035
1.6100
1.6100
1.6600
1.8040
1.7940
11/3/2005
1.1035
1.5600
1.5600
1.6150
1.7690
1.7490
11/2/2005
1.1035
1.5800
1.5800
1.6350
1.7890
1.7690
11/1/2005
1.1035
1.5550
1.5550
1.6200
1.7890
1.7450
10/31/2005
1.1035
1.6340
1.6340
1.6800
1.8390
1.8140
10/28/2005
1.1125
1.6240
1.6240
1.6700
1.8340
1.8040
10/27/2005
1.1125
1.6200
1.6200
1.6700
1.8340
1.8040
10/26/2005
1.1125
1.6440
1.6440
1.6900
1.8540
1.8240
10/25/2005
1.1125
1.6090
1.6090
1.6590
1.8240
1.7890
10/24/2005
1.1125
1.6590
1.6590
1.7090
1.8740
1.8390
10/21/2005
1.1438
1.6590
1.6590
1.7090
1.8990
1.8390
10/20/2005
1.1438
1.7290
1.7290
1.7750
1.9390
1.9090
10/19/2005
1.1438
1.7900
1.7900
1.8450
1.9990
1.9790
10/18/2005
1.1438
1.8490
1.8490
1.8950
2.0490
2.0290
10/17/2005
1.1438
1.8390
1.8390
1.8850
2.0490
2.0090
10/14/2005
1.1375
1.8540
1.8540
1.9000
2.0590
2.0240
10/13/2005
1.1375
1.9140
1.9140
1.9600
2.1240
2.0840
10/12/2005
1.1375
1.9240
1.9240
1.9700
2.1240
2.0940
10/11/2005
1.1375
1.9140
1.9140
1.9600
2.1140
2.0840
10/10/2005
1.1375
1.9340
1.9340
1.9840
2.1940
2.1040
10/7/2005
1.1750
1.9790
1.9790
2.0250
2.1940
2.1490
10/6/2005
1.1750
2.0590
2.0590
2.1050
2.2740
2.2290
10/5/2005
1.1750
2.1390
2.1390
2.1890
2.4140
2.3090
10/4/2005
1.1750
2.2290
2.2290
2.2750
2.4640
2.3390
10/3/2005
1.1750
2.2475
2.2475
2.3050
2.4940
2.4290
9/30/2005
1.0925
2.3075
2.3075
2.3850
2.5440
2.4975
9/29/2005
1.0925
2.3475
2.3475
2.4090
2.5440
2.5290
9/28/2005
1.0925
2.2390
2.2390
2.2850
2.4740
2.4090
9/27/2005
1.0925
2.2190
2.2190
2.2650
2.4440
2.3890
9/26/2005
1.0925
2.1940
2.1940
2.2400
2.4290
2.3640
9/23/2005
1.9025
2.2340
2.2340
2.2800
2.3635
2.4040
9/22/2005
1.0925
2.1840
2.1840
2.2300
2.4390
2.3540
9/21/2005
1.0925
2.1700
2.1700
2.2200
2.4090
2.3440
9/20/2005
1.0925
2.1740
2.1740
2.2200
2.4290
2.3440
9/19/2005
1.0925
2.0740
2.0740
2.1240
2.3790
2.2440
9/16/2005
1.0894
2.2190
2.2190
2.2650
2.4990
2.3890
9/15/2005
1.0894
2.2890
2.2890
2.3350
2.5490
2.4590
9/14/2005
1.0894
2.2790
2.2790
2.3250
2.5490
2.4490
9/13/2005
1.0894
2.3025
2.3025
2.3550
2.5490
2.4790
9/12/2005
1.0894
2.3590
2.3590
2.4050
2.6490
2.5290
9/9/2005
1.1050
2.4090
2.4090
2.4550
2.7490
2.5790
9/8/2005
1.1050
2.4525
2.4525
2.5750
2.7790
2.6425
9/7/2005
1.1050
2.4525
2.4525
2.5750
2.7790
2.6425
9/6/2005
1.1050
2.5640
2.5640
2.6100
2.9290
2.7340
9/5/2005
0.9688
2.6525
2.6525
2.7600
2.9790
2.8425
9/2/2005
0.9688
2.6525
2.6525
2.7600
2.9790
2.8425
9/1/2005
0.9688
2.4725
2.4725
2.5600
2.9790
2.6625
8/31/2005
0.9688
2.2725
2.2725
2.3600
2.6290
2.4625
8/30/2005
0.9688
2.1140
2.1140
2.1600
2.3790
2.2840
8/29/2005
0.9688
2.0040
2.0040
2.0500
2.2690
2.1740
8/26/2005
0.9475
2.0340
2.0340
2.0800
2.2690
2.2040
8/25/2005
0.9475
1.9990
1.9990
2.0450
2.2290
2.1690
8/24/2005
0.9475
1.9675
1.9675
2.0200
2.1990
2.1440
8/23/2005
0.9475
1.9625
1.9625
2.0150
2.2190
2.1390
8/22/2005
0.9475
2.0000
2.0000
2.0550
2.2390
2.1790
8/19/2005
0.9575
1.9725
1.9725
2.0220
2.2190
2.1460
8/18/2005
0.9575
1.9925
1.9925
2.0970
2.2440
2.1825
8/17/2005
0.9575
2.0425
2.0425
2.0970
2.2640
2.2210
8/16/2005
0.9575
2.0175
2.0175
2.0790
2.2640
2.2030
8/15/2005
0.9575
2.0175
2.0175
2.0940
2.2790
2.2075
8/12/2005
0.8875
1.9880
1.9880
2.0340
2.2240
2.1580
8/11/2005
0.8875
1.9380
1.9380
1.9840
2.1740
2.1080
8/10/2005
0.8875
1.8880
1.8880
1.9340
2.1190
2.0580
8/9/2005
0.8875
1.8975
1.8975
1.9440
2.1290
2.0875
8/8/2005
0.8875
1.8725
1.8725
1.9240
2.0890
2.0480
8/5/2005
0.8725
1.8380
1.8380
1.8840
2.0540
2.0080
8/4/2005
0.8725
1.8220
1.8220
1.8690
2.0290
1.9920
8/3/2005
0.8725
1.8220
1.8220
1.8690
2.0290
1.9920
8/2/2005
0.8725
1.7950
1.7950
1.8440
2.0090
1.9670
8/1/2005
0.8725
1.7830
1.7830
1.8290
1.9890
1.9520
7/29/2005
0.8432
1.7700
1.7700
1.8160
1.9715
1.9400
7/28/2005
0.8432
1.7650
1.7650
1.8110
1.9715
1.9350
7/27/2005
0.8432
1.7550
1.7550
1.8010
1.9640
1.9250
7/26/2005
0.8432
1.7600
1.7600
1.8060
1.9690
1.9300
7/25/2005
0.8432
1.7750
1.7750
1.8210
1.9840
1.9450
7/22/2005
0.8325
1.7475
1.7475
1.7960
1.9515
1.9200
7/21/2005
0.8325
1.7400
1.7400
1.7860
1.9515
1.9100
7/20/2005
0.8325
1.7400
1.7400
1.7900
1.9615
1.9100
7/19/2005
0.8325
1.7315
1.7315
1.8000
1.9615
1.9200
7/18/2005
0.8325
1.7650
1.7650
1.8110
1.9765
1.9350
7/15/2005
0.8600
1.7700
1.7700
1.8160
1.9765
1.9200
7/14/2005
0.8600
1.8080
1.8080
1.8560
2.0065
1.9400
7/13/2005
0.8600
1.7930
1.7930
1.8610
2.0215
1.9450
7/12/2005
0.8600
1.7780
1.7780
1.8240
1.9865
1.9100
7/11/2005
0.8600
1.7930
1.7930
1.8470
2.0015
1.9320
7/8/2005
0.8175
1.8030
1.8030
1.8620
2.0015
1.9460
7/7/2005
0.8175
1.7760
1.7760
1.8280
2.0015
1.9060
7/6/2005
0.8175
1.7110
1.7110
1.7670
1.9015
1.8510
7/5/2005
0.8175
1.6910
1.6910
1.7370
1.8815
1.8210
7/4/2005
0.8175
1.6400
1.6400
1.6870
1.7915
1.7710
7/1/2005
0.8500
1.6400
1.6400
1.6870
1.7915
1.7710
6/30/2005
0.8500
1.6440
1.6440
1.6900
1.8065
1.7740
6/29/2005
0.8500
1.6700
1.6700
1.7200
1.8265
1.7940
6/28/2005
0.8500
1.6950
1.6950
1.7470
1.8515
1.8210
6/27/2005
0.8500
1.6820
1.6820
1.7370
1.8365
1.8110
6/24/2005
0.8213
1.6800
1.6800
1.7320
1.8365
1.8060
6/23/2005
0.8213
1.6525
1.6525
1.7000
1.8065
1.7740
6/22/2005
0.8213
1.6575
1.6575
1.7080
1.8140
1.7820
6/21/2005
0.8213
1.6600
1.6600
1.7180
1.8215
1.7920
6/20/2005
0.8213
1.6600
1.6600
1.7180
1.8215
1.7920
6/17/2005
0.7925
1.6250
1.6250
1.6790
1.7815
1.7540
6/16/2005
0.7925
1.6075
1.6075
1.6550
1.7615
1.7290
6/15/2005
0.7925
1.5925
1.5925
1.6450
1.7515
1.7190
6/14/2005
0.7925
1.5975
1.5975
1.6550
1.7545
1.7290
6/13/2005
0.7925
1.5950
1.5950
1.6420
1.7495
1.7160
6/10/2005
0.8150
1.6050
1.6050
1.6520
1.7545
1.7260
6/9/2005
0.8150
1.5550
1.5550
1.6140
1.7095
1.6810
6/8/2005
0.8150
1.5650
1.5650
1.6150
1.7195
1.6890
6/7/2005
0.8150
1.5700
1.5700
1.6250
1.7270
1.6990
6/6/2005
0.8150
1.5800
1.5800
1.6380
1.7420
1.7120
6/3/2005
0.7950
1.5550
1.5550
1.6030
1.6770
1.6770
6/2/2005
0.7950
1.5550
1.5550
1.6130
1.7170
1.6870
6/1/2005
0.7950
1.5140
1.5140
1.5630
1.6670
1.6370
5/31/2005
0.7950
1.5140
1.5140
1.5600
1.6770
1.6340
5/30/2005
0.7950
1.5025
1.5025
1.5530
1.6620
1.6270
5/27/2005
0.7788
1.5025
1.5025
1.5530
1.6620
1.6270
5/26/2005
0.7788
1.5020
1.5020
1.5480
1.6570
1.6220
5/25/2005
0.7788
1.4840
1.4840
1.5300
1.6470
1.6040
5/24/2005
0.7788
1.4740
1.4740
1.5200
1.6320
1.5940
5/23/2005
0.7788
1.4820
1.4820
1.5280
1.6470
1.6020
5/20/2005
0.7932
1.4920
1.4920
1.5380
1.6470
1.6120
5/19/2005
0.7932
1.4790
1.4790
1.5250
1.6395
1.5990
5/18/2005
0.7932
1.4930
1.4930
1.5390
1.6495
1.6130
5/17/2005
0.7932
1.4740
1.4740
1.5240
1.6295
1.6030
5/16/2005
0.7932
1.4790
1.4790
1.5290
1.6545
1.6030
5/13/2005
0.8188
1.5050
1.5050
1.5540
1.6595
1.6280
5/12/2005
0.8188
1.5300
1.5300
1.5840
1.6870
1.6580
5/11/2005
0.8188
1.5450
1.5450
1.5990
1.7020
1.6730
5/10/2005
0.8188
1.5300
1.5300
1.5890
1.6845
1.6360
5/9/2005
0.8188
1.5250
1.5250
1.5760
1.6805
1.6500
5/6/2005
0.8169
1.5200
1.5200
1.5760
1.6905
1.6500
5/5/2005
0.8169
1.5150
1.5150
1.5760
1.6905
1.6500
5/4/2005
0.8169
1.5150
1.5150
1.5760
1.6905
1.6500
5/3/2005
0.8169
1.5550
1.5550
1.6210
1.7305
1.6950
5/2/2005
0.8169
1.5500
1.5500
1.6210
1.7305
1.6900
4/29/2005
0.8725
1.5870
1.5870
1.6510
1.7605
1.7250
4/28/2005
0.8725
1.5900
1.5900
1.6510
1.7605
1.7250
4/27/2005
0.8725
1.6300
1.6300
1.7010
1.7905
1.7700
4/26/2005
0.8725
1.6400
1.6400
1.7010
1.7905
1.7750
4/25/2005
0.8725
1.6360
1.6360
1.6860
1.7905
1.7600
4/22/2005
0.8250
1.5730
1.5730
1.6510
1.7605
1.7130
4/21/2005
0.8250
1.5380
1.5380
1.6110
1.7105
1.6780
4/20/2005
0.8250
1.5150
1.5150
1.5610
1.6805
1.6350
4/19/2005
0.8250
1.4650
1.4650
1.5110
1.6305
1.5850
4/18/2005
0.8250
1.4360
1.4360
1.4860
1.6405
1.5660
4/15/2005
0.8459
1.4360
1.4360
1.4860
1.6080
1.5600
4/14/2005
0.8459
1.4360
1.4360
1.4860
1.6080
1.5600
4/13/2005
0.8459
1.4850
1.4850
1.5310
1.6380
1.6050
4/12/2005
0.8459
1.4850
1.4850
1.5310
1.6480
1.6050
4/11/2005
0.8459
1.4860
1.4860
1.5310
1.6750
1.6050
4/8/2005
0.9182
1.5260
1.5260
1.5730
1.6900
1.6470
4/7/2005
0.9182
1.5910
1.5910
1.6380
1.7500
1.7120
4/6/2005
0.9182
1.6025
1.6025
1.6580
1.7600
1.7320
4/5/2005
0.9182
1.6250
1.6250
1.6730
1.7750
1.7470
4/4/2005
0.9182
1.6100
1.6100
1.6680
1.7800
1.7420
4/1/2005
0.9100
1.5670
1.5670
1.6130
1.7250
1.6870
3/31/2005
0.9100
1.5260
1.5260
1.5730
1.6800
1.6470
3/30/2005
0.9100
1.5130
1.5130
1.5600
1.6675
1.6340
3/29/2005
0.9100
1.5130
1.5130
1.5600
1.6645
1.6340
3/28/2005
0.9100
1.5250
1.5250
1.5740
1.6795
1.6480
3/25/2005
0.9575
1.5050
1.5050
1.5590
1.6695
1.6360
3/24/2005
0.9575
1.5050
1.5050
1.5590
1.6695
1.6360
3/23/2005
0.9575
1.5025
1.5025
1.5620
1.6695
1.6360
3/22/2005
0.9575
1.5100
1.5100
1.5740
1.6795
1.6480
3/21/2005
0.9575
1.5000
1.5000
1.5540
1.6620
1.6280
3/18/2005
0.8688
1.4850
1.4850
1.5440
1.6420
1.6180
3/17/2005
0.8688
1.4750
1.4750
1.5340
1.6270
1.5930
3/16/2005
0.8688
1.4450
1.4450
1.4940
1.6020
1.5480
3/15/2005
0.8688
1.4425
1.4425
1.4940
1.5995
1.5480
3/14/2005
0.8688
1.4450
1.4450
1.4990
1.6045
1.5490
3/11/2005
0.8201
1.4250
1.4250
1.4740
1.5870
1.5280
3/10/2005
0.8201
1.4350
1.4350
1.4990
1.6070
1.5530
3/9/2005
0.8201
1.4350
1.4350
1.4920
1.5870
1.5440
3/8/2005
0.8201
1.4050
1.4050
1.4690
1.5670
1.5190
3/7/2005
0.8201
1.3900
1.3900
1.4600
1.5745
1.5140
3/4/2005
0.7925
1.3900
1.3900
1.4400
1.5445
1.4940
3/3/2005
0.7925
1.3500
1.3500
1.4150
1.5145
1.4690
3/2/2005
0.7925
1.2950
1.2950
1.3550
1.4595
1.4090
3/1/2005
0.7925
1.2950
1.2950
1.3500
1.4595
1.4040
2/28/2005
0.7925
1.3040
1.3040
1.3500
1.4595
1.4040
2/25/2005
0.7657
1.3150
1.3150
1.3700
1.4745
1.4240
2/24/2005
0.7657
1.3300
1.3300
1.3780
1.4845
1.4320
2/23/2005
0.7657
1.3270
1.3270
1.3750
1.4815
1.4290
2/22/2005
0.7657
1.2920
1.2920
1.3450
1.4515
1.3990
2/21/2005
0.7657
1.2770
1.2770
1.3300
1.4345
1.3840
2/18/2005
0.7506
1.2770
1.2770
1.3300
1.4345
1.3840
2/17/2005
0.7506
1.3070
1.3070
1.3580
1.4670
1.4120
2/16/2005
0.7506
1.3000
1.3000
1.3460
1.4545
1.4000
2/15/2005
0.7506
1.3100
1.3100
1.3560
1.4645
1.4100
2/14/2005
0.7506
1.3160
1.3160
1.3640
1.4545
1.4160
2/11/2005
0.7394
1.3040
1.3040
1.3540
1.4795
1.4040
2/10/2005
0.7394
1.2790
1.2790
1.3290
1.4495
1.3790
2/9/2005
0.7394
1.2690
1.2690
1.3170
1.4495
1.3690
2/8/2005
0.7394
1.2790
1.2790
1.3290
1.4495
1.3790
2/7/2005
0.7394
1.3130
1.3130
1.3590
1.4795
1.4130
2/4/2005
0.7375
1.3300
1.3300
1.3760
1.4795
1.4300
2/3/2005
0.7375
1.3480
1.3480
1.3940
1.5070
1.4480
2/2/2005
0.7375
1.3525
1.3525
1.4140
1.5145
1.4680
2/1/2005
0.7375
1.3680
1.3680
1.4140
1.5270
1.4680
1/31/2005
0.7375
1.3550
1.3550
1.4060
1.5170
1.4600
1/28/2005
0.7469
1.3800
1.3800
1.4310
1.5345
1.4850
1/27/2005
0.7469
1.3750
1.3750
1.4240
1.5345
1.4780
1/26/2005
0.7469
1.3450
1.3450
1.4120
1.4970
1.4660
1/25/2005
0.7469
1.3175
1.3175
1.3720
1.4670
1.4260
1/24/2005
0.7469
1.3140
1.3140
1.3620
1.4470
1.4140
1/21/2005
0.7600
1.2875
1.2875
1.3390
1.4445
1.3930
1/20/2005
0.7600
1.2875
1.2875
1.3390
1.4395
1.3930
1/19/2005
0.7600
1.2875
1.2875
1.3390
1.4425
1.3930
1/18/2005
0.7600
1.2825
1.2825
1.3390
1.4525
1.3930
1/17/2005
0.7600
1.2825
1.2825
1.3390
1.4425
1.3930
1/14/2005
0.7125
1.2625
1.2625
1.3160
1.4200
1.3670
1/13/2005
0.7125
1.2325
1.2325
1.2860
1.3900
1.3370
1/12/2005
0.7125
1.2200
1.2200
1.2810
1.3885
1.3320
1/11/2005
0.7125
1.2225
1.2225
1.2710
1.3855
1.3250
1/10/2005
0.7125
1.2225
1.2225
1.2710
1.3855
1.3250
1/7/2005
0.7463
1.2225
1.2225
1.2710
1.3680
1.3250
1/6/2005
0.7463
1.1775
1.1775
1.2310
1.3430
1.2850
1/5/2005
0.7463
1.1650
1.1650
1.2210
1.3230
1.2750
1/4/2005
0.7463
1.1250
1.1250
1.1910
1.2930
1.2450
1/3/2005
0.7463
1.1200
1.1200
1.1760
1.2780
1.2300
12/31/2004
0.7863
1.1000
1.1000
1.1480
1.2730
1.2000
12/30/2004
0.7863
1.1000
1.1000
1.1480
1.2730
1.2000
12/29/2004
0.7863
1.0920
1.0920
1.1380
1.2555
1.1920
12/28/2004
0.7863
1.0880
1.0880
1.1480
1.2655
1.2020
12/27/2004
0.7863
1.1500
1.1500
1.1980
1.3130
1.2520
12/24/2004
0.8213
1.1570
1.1570
1.2030
1.3130
1.2570
12/23/2004
0.8213
1.1570
1.1570
1.2030
1.3130
1.2570
12/22/2004
0.8213
1.1570
1.1570
1.2030
1.3180
1.2570
12/21/2004
0.8213
1.1385
1.1385
1.1950
1.3180
1.2490
12/20/2004
0.8213
1.1740
1.1740
1.2250
1.3355
1.2750
12/17/2004
0.7650
1.1340
1.1340
1.1900
1.3130
1.2440
12/16/2004
0.7650
1.1460
1.1460
1.2000
1.3130
1.2540
12/15/2004
0.7650
1.1160
1.1160
1.1700
1.2855
1.2240
12/14/2004
0.7650
1.1150
1.1150
1.1650
1.2815
1.2150
12/13/2004
0.7650
1.0940
1.0940
1.1400
1.2815
1.1940
12/10/2004
0.7839
1.1190
1.1190
1.1630
1.2815
1.2190
12/9/2004
0.7839
1.1070
1.1070
1.1530
1.2865
1.2070
12/8/2004
0.7839
1.1265
1.1265
1.1730
1.3065
1.2270
12/7/2004
0.7839
1.1700
1.1700
1.2180
1.3465
1.2700
12/6/2004
0.7839
1.1790
1.1790
1.2250
1.3765
1.2790
12/3/2004
0.8488
1.2165
1.2165
1.2650
1.3865
1.3190
12/2/2004
0.8488
1.2615
1.2615
1.3250
1.4490
1.3790
12/1/2004
0.8488
1.3215
1.3215
1.3750
1.4940
1.4290
11/30/2004
0.8488
1.3390
1.3390
1.3960
1.5115
1.4500
11/29/2004
0.8488
1.3340
1.3340
1.3910
1.5075
1.4450
11/26/2004
0.8488
1.3390
1.3390
1.3950
1.5075
1.4490
11/25/2004
0.8488
1.3390
1.3390
1.3950
1.5075
1.4490
11/24/2004
0.8488
1.3390
1.3390
1.3950
1.5075
1.4490
11/23/2004
0.8488
1.3340
1.3340
1.3800
1.4950
1.4370
11/22/2004
0.8488
1.3440
1.3440
1.3900
1.5025
1.4440
11/19/2004
0.8450
1.2990
1.2990
1.3450
1.4725
1.3990
11/18/2004
0.8450
1.3140
1.3140
1.3620
1.4755
1.4140
11/17/2004
0.8450
1.2940
1.2940
1.3420
1.4605
1.3940
11/16/2004
0.8450
1.3040
1.3040
1.3490
1.4705
1.4040
11/15/2004
0.8450
1.3140
1.3140
1.3610
1.4855
1.4140
11/12/2004
0.8863
1.3090
1.3090
1.3560
1.4855
1.4090
11/11/2004
0.8863
1.3340
1.3340
1.3840
1.5005
1.4340
11/10/2004
0.8863
1.3090
1.3090
1.3590
1.4905
1.4090
11/9/2004
0.8863
1.3440
1.3440
1.3940
1.5180
1.4440
11/8/2004
0.8863
1.3560
1.3560
1.4020
1.5220
1.4560
11/5/2004
0.9000
1.3510
1.3510
1.3970
1.5220
1.4510
11/4/2004
0.9000
1.3810
1.3810
1.4270
1.5470
1.4810
11/3/2004
0.9000
1.3570
1.3570
1.4070
1.5345
1.4570
11/2/2004
0.9000
1.3660
1.3660
1.4120
1.5345
1.4670
11/1/2004
0.9000
1.3840
1.3840
1.4300
1.5545
1.4840
10/29/2004
0.9675
1.3790
1.3790
1.4250
1.5645
1.4790
10/28/2004
0.9675
1.4190
1.4190
1.4650
1.5945
1.5190
10/27/2004
0.9675
1.4615
1.4615
1.5140
1.6245
1.5640
10/26/2004
0.9675
1.4530
1.4530
1.5020
1.6395
1.5590
10/25/2004
0.9675
1.4730
1.4730
1.5280
1.6395
1.5820
10/22/2004
0.9189
1.4550
1.4550
1.5080
1.6170
1.5620
10/21/2004
0.9189
1.4500
1.4500
1.5010
1.6140
1.5520
10/20/2004
0.9189
1.4240
1.4240
1.4710
1.5965
1.5240
10/19/2004
0.9189
1.4250
1.4250
1.4760
1.5965
1.5310
10/18/2004
0.9189
1.4525
1.4525
1.5060
1.6215
1.5610
10/15/2004
0.8913
1.4575
1.4575
1.5110
1.6215
1.5810
10/14/2004
0.8913
1.4340
1.4340
1.4840
1.6215
1.5540
10/13/2004
0.8913
1.4325
1.4325
1.4790
1.6065
1.5530
10/12/2004
0.8913
1.4400
1.4400
1.4890
1.6065
1.5630
10/11/2004
0.8913
1.4365
1.4365
1.4910
1.6065
1.5640
10/8/2004
0.8371
1.4230
1.4230
1.4810
1.5890
1.5540
10/7/2004
0.8371
1.4080
1.4080
1.4680
1.5830
1.5410
10/6/2004
0.8371
1.3890
1.3890
1.4530
1.5655
1.5260
10/5/2004
0.8371
1.3740
1.3740
1.4300
1.5455
1.5040
10/4/2004
0.8371
1.3740
1.3740
1.4380
1.5455
1.5120
10/1/2004
0.8200
1.3615
1.3615
1.4160
1.5355
1.4900
9/30/2004
0.8200
1.3590
1.3590
1.4120
1.5205
1.4860
9/29/2004
0.8200
1.3590
1.3590
1.4190
1.5205
1.4930
9/28/2004
0.8200
1.3440
1.3440
1.4040
1.5155
1.4750
9/27/2004
0.8200
1.3440
1.3440
1.3990
1.5185
1.4730
9/24/2004
0.7850
1.3390
1.3390
1.3990
1.5035
1.4700
9/23/2004
0.7850
1.3350
1.3350
1.3850
1.4985
1.4550
9/22/2004
0.7850
1.3040
1.3040
1.3520
1.4145
1.4250
9/21/2004
0.7850
1.2960
1.2960
1.3470
1.4650
1.4190
9/20/2004
0.7850
1.2920
1.2920
1.3380
1.4650
1.4120
9/17/2004
0.7850
1.2680
1.2680
1.3140
1.4375
1.3880
9/16/2004
0.7850
1.2680
1.2680
1.3140
1.4375
1.3880
9/15/2004
0.7850
1.2760
1.2760
1.3220
1.4375
1.3960
9/14/2004
0.7850
1.2460
1.2460
1.2920
1.4000
1.3660
9/13/2004
0.7850
1.2180
1.2180
1.2720
1.4000
1.3425
9/10/2004
0.7950
1.2480
1.2480
1.3090
1.4250
1.3820
9/9/2004
0.7950
1.2280
1.2280
1.2790
1.4000
1.3520
9/8/2004
0.7950
1.2300
1.2300
1.2790
1.3950
1.3520
9/7/2004
0.7950
1.2420
1.2420
1.2890
1.3980
1.3620
9/6/2004
0.7950
1.2320
1.2320
1.2790
1.3910
1.3520
9/3/2004
0.7838
1.2320
1.2320
1.2790
1.3910
1.3520
9/2/2004
0.7838
1.2270
1.2270
1.2740
1.3810
1.3470
9/1/2004
0.7838
1.1920
1.1920
1.2420
1.3635
1.3120
8/31/2004
0.7838
1.2010
1.2010
1.2470
1.3785
1.3210
8/30/2004
0.7838
1.2320
1.2320
1.2820
1.4085
1.3520
8/27/2004
0.8700
1.2390
1.2390
1.2890
1.4285
1.3590
8/26/2004
0.8700
1.2690
1.2690
1.3190
1.4475
1.3890
8/25/2004
0.8700
1.3140
1.3140
1.3620
1.4825
1.4340
8/24/2004
0.8700
1.3160
1.3160
1.3620
1.5025
1.4360
8/23/2004
0.8700
1.3250
1.3250
1.3770
1.5125
1.4510
8/20/2004
0.8788
1.3550
1.3550
1.4070
1.5125
1.4770
8/19/2004
0.8788
1.3400
1.3400
1.3920
1.4975
1.4620
8/18/2004
0.8788
1.3450
1.3450
1.3950
1.5005
1.4690
8/17/2004
0.8788
1.3450
1.3450
1.3950
1.5005
1.4690
8/16/2004
0.8788
1.3600
1.3600
1.4160
1.5105
1.4890
8/13/2004
0.8388
1.3300
1.3300
1.3790
1.4755
1.4520
8/12/2004
0.8388
1.3050
1.3050
1.3510
1.4555
1.4250
8/11/2004
0.8388
1.2950
1.2950
1.3410
1.4455
1.4150
8/10/2004
0.8388
1.2950
1.2950
1.3410
1.4485
1.4150
8/9/2004
0.8388
1.2865
1.2865
1.3410
1.4485
1.4150
8/6/2004
0.8100
1.2990
1.2990
1.3480
1.4485
1.4220
8/5/2004
0.8100
1.2770
1.2770
1.3230
1.4285
1.3970
8/4/2004
0.8100
1.3240
1.3240
1.3730
1.4760
1.4470
8/3/2004
0.8100
1.3220
1.3220
1.3730
1.4760
1.4470
8/2/2004
0.8100
1.3340
1.3340
1.3800
1.4835
1.4540
7/30/2004
0.7663
1.3140
1.3140
1.3700
1.4735
1.4440
7/29/2004
0.7663
1.3240
1.3240
1.3700
1.4765
1.4440
7/28/2004
0.7663
1.2960
1.2960
1.3420
1.4525
1.4160
7/27/2004
0.7663
1.2955
1.2955
1.3470
1.4515
1.4210
7/26/2004
0.7663
1.3210
1.3210
1.3670
1.4665
1.4410
7/23/2004
0.7475
1.3060
1.3060
1.3520
1.4625
1.4260
7/22/2004
0.7475
1.3060
1.3060
1.3520
1.4625
1.4260
7/21/2004
0.7475
1.3130
1.3130
1.3590
1.4750
1.4330
7/20/2004
0.7475
1.3375
1.3375
1.3890
1.4950
1.4630
7/19/2004
0.7475
1.3400
1.3400
1.3950
1.4980
1.4690
7/16/2004
0.7207
1.3500
1.3500
1.4070
1.5055
1.4810
7/15/2004
0.7207
1.3500
1.3500
1.4000
1.4955
1.4570
7/14/2004
0.7207
1.3250
1.3250
1.3800
1.4855
1.4540
7/13/2004
0.7207
1.3350
1.3350
1.3880
1.4930
1.4620
7/12/2004
0.7207
1.3380
1.3380
1.3930
1.4980
1.4670
7/9/2004
0.6976
1.3355
1.3355
1.3930
1.4680
1.4670
7/8/2004
0.6976
1.2880
1.2880
1.3540
1.4380
1.4270
7/7/2004
0.6976
1.2840
1.2840
1.3480
1.4280
1.4200
7/6/2004
0.6976
1.2640
1.2640
1.3300
1.4080
1.4000
7/5/2004
0.6976
1.2590
1.2590
1.3100
1.3855
1.3800
7/2/2004
0.6713
1.2590
1.2590
1.3100
1.3855
1.3800
7/1/2004
0.6713
1.2200
1.2200
1.2700
1.3555
1.3400
6/30/2004
0.6713
1.2050
1.2050
1.2550
1.3555
1.3250
6/29/2004
0.6713
1.2250
1.2250
1.2710
1.3655
1.3450
6/28/2004
0.6713
1.2700
1.2700
1.3160
1.4155
1.3900
6/25/2004
0.6819
1.2835
1.2835
1.3310
1.4155
1.4050
6/24/2004
0.6819
1.2730
1.2730
1.3210
1.4155
1.3930
6/23/2004
0.6819
1.2735
1.2735
1.3260
1.4005
1.3980
6/22/2004
0.6819
1.2510
1.2510
1.3010
1.3905
1.3710
6/21/2004
0.6819
1.2800
1.2800
1.3330
1.4205
1.4060
6/18/2004
0.6658
1.2760
1.2760
1.3260
1.4155
1.3960
6/17/2004
0.6658
1.2660
1.2660
1.3160
1.4155
1.3860
6/16/2004
0.6658
1.2760
1.2760
1.3290
1.4255
1.3960
6/15/2004
0.6658
1.2860
1.2860
1.3360
1.4455
1.4060
6/14/2004
0.6658
1.3210
1.3210
1.3700
1.4605
1.4410
6/11/2004
0.6700
1.3210
1.3210
1.3710
1.4755
1.4410
6/10/2004
0.6700
1.3310
1.3310
1.3780
1.4755
1.4510
6/9/2004
0.6700
1.3510
1.3510
1.3980
1.4955
1.4710
6/8/2004
0.6700
1.3710
1.3710
1.4180
1.5155
1.4910
6/7/2004
0.6700
1.3710
1.3710
1.4210
1.5255
1.4910
6/4/2004
0.6708
1.4210
1.4210
1.4710
1.5855
1.5410
6/3/2004
0.6708
1.4620
1.4620
1.5230
1.6105
1.5970
6/2/2004
0.6708
1.5170
1.5170
1.5730
1.6405
1.6470
6/1/2004
0.6708
1.4810
1.4810
1.5310
1.6405
1.6010
5/31/2004
0.6708
1.4870
1.4870
1.5350
1.6305
1.6090
5/28/2004
0.6807
1.4870
1.4870
1.5350
1.6305
1.6090
5/27/2004
0.6807
1.5060
1.5060
1.5520
1.6505
1.6260
5/26/2004
0.6807
1.5110
1.5110
1.5610
1.6505
1.6210
5/25/2004
0.6807
1.5310
1.5310
1.5770
1.6655
1.6510
5/24/2004
0.6807
1.5110
1.5110
1.5550
1.6555
1.6310
5/21/2004
0.6913
1.5170
1.5170
1.5750
1.6555
1.6310
5/20/2004
0.6913
1.5090
1.5090
1.5550
1.6525
1.6160
5/19/2004
0.6913
1.4720
1.4720
1.5250
1.6075
1.5810
5/18/2004
0.6913
1.4800
1.4800
1.5350
1.6225
1.5910
5/17/2004
0.6913
1.4750
1.4750
1.5220
1.6125
1.5780
5/14/2004
0.6663
1.4550
1.4550
1.5070
1.6125
1.5630
5/13/2004
0.6663
1.4350
1.4350
1.4820
1.5825
1.5350
5/12/2004
0.6663
1.3875
1.3875
1.4420
1.5425
1.4950
5/11/2004
0.6663
1.3720
1.3720
1.4320
1.5425
1.4850
5/10/2004
0.6663
1.3920
1.3920
1.4420
1.5185
1.4850
5/7/2004
0.6351
1.3650
1.3650
1.4120
1.5025
1.4550
5/6/2004
0.6351
1.3480
1.3480
1.4040
1.4725
1.4450
5/5/2004
0.6351
1.3300
1.3300
1.3790
1.4625
1.4200
5/4/2004
0.6351
1.2875
1.2875
1.3390
1.4325
1.3900
5/3/2004
0.6351
1.2625
1.2625
1.3100
1.4000
1.3700
4/30/2004
0.6144
1.2570
1.2570
1.3040
1.3850
1.3470
4/29/2004
0.6144
1.2420
1.2420
1.2890
1.3750
1.3320
4/28/2004
0.6144
1.2300
1.2300
1.2770
1.3650
1.3200
4/27/2004
0.6144
1.2150
1.2150
1.2620
1.3550
1.3050
4/26/2004
0.6144
1.2000
1.2000
1.2550
1.3480
1.3000
4/23/2004
0.6107
1.2090
1.2090
1.2550
1.3480
1.3000
4/22/2004
0.6107
1.1840
1.1840
1.2300
1.3230
1.2750
4/21/2004
0.6107
1.1940
1.1940
1.2400
1.3230
1.2850
4/20/2004
0.6107
1.1925
1.1925
1.2400
1.3230
1.2870
4/19/2004
0.6107
1.1825
1.1825
1.2450
1.3280
1.2870
4/16/2004
0.6032
1.1725
1.1725
1.2250
1.3130
1.2670
4/15/2004
0.6032
1.1620
1.1620
1.2080
1.2980
1.2520
4/14/2004
0.6032
1.1590
1.1590
1.2050
1.2980
1.2520
4/13/2004
0.6032
1.1630
1.1630
1.2090
1.2980
1.2570
4/12/2004
0.6032
1.1440
1.1440
1.1910
1.2855
1.2340
4/9/2004
0.5692
1.1140
1.1140
1.1610
1.2555
1.2040
4/8/2004
0.5692
1.1140
1.1140
1.1610
1.2555
1.2040
4/7/2004
0.5692
1.0940
1.0940
1.1400
1.2380
1.1840
4/6/2004
0.5692
1.0940
1.0940
1.1440
1.2380
1.1840
4/5/2004
0.5692
1.1140
1.1140
1.1500
1.2605
1.1940
4/2/2004
0.5738
1.1140
1.1140
1.1640
1.2705
1.2040
4/1/2004
0.5738
1.1520
1.1520
1.1980
1.3055
1.2620
3/31/2004
0.5738
1.1690
1.1690
1.2180
1.3105
1.2590
3/30/2004
0.5738
1.1520
1.1520
1.2030
1.2955
1.2440
3/29/2004
0.5738
1.1570
1.1570
1.2030
1.3005
1.2470
3/26/2004
0.5988
1.1520
1.1520
1.1980
1.2950
1.2420
3/25/2004
0.5988
1.1720
1.1720
1.2180
1.3105
1.2620
3/24/2004
0.5988
1.1705
1.1705
1.2180
1.3075
1.2620
3/23/2004
0.5988
1.1620
1.1620
1.2080
1.2975
1.2550
3/22/2004
0.5988
1.1690
1.1690
1.2150
1.3100
1.2630
3/19/2004
0.5757
1.1690
1.1690
1.2150
1.3100
1.2590
3/18/2004
0.5757
1.1690
1.1690
1.2150
1.3120
1.2590
3/17/2004
0.5757
1.1470
1.1470
1.1930
1.2870
1.2420
3/16/2004
0.5757
1.1470
1.1470
1.1930
1.2870
1.2370
3/15/2004
0.5757
1.1300
1.1300
1.1780
1.2620
1.2220
3/12/2004
0.5913
1.1320
1.1320
1.1780
1.2695
1.2220
3/11/2004
0.5913
1.1040
1.1040
1.1500
1.2520
1.1950
3/10/2004
0.5913
1.1050
1.1050
1.1500
1.2620
1.1950
3/9/2004
0.5913
1.1290
1.1290
1.1750
1.2820
1.2200
3/8/2004
0.5913
1.1570
1.1570
1.2030
1.2920
1.2470
3/5/2004
0.8900
1.1440
1.1440
1.1900
1.2870
1.2340
3/4/2004
0.8900
1.1420
1.1420
1.1880
1.2920
1.2340
3/3/2004
0.8900
1.1680
1.1680
1.2180
1.3120
1.2640
3/2/2004
0.8900
1.1680
1.1680
1.2180
1.3120
1.2670
3/1/2004
0.8900
1.1560
1.1560
1.2040
1.3045
1.2520
2/27/2004
0.7163
1.1449
1.1440
1.1930
1.2845
1.2370
2/26/2004
0.7163
1.1340
1.1340
1.1830
1.2695
1.2240
2/25/2004
0.7163
1.1130
1.1130
1.1610
1.2545
1.2060
2/24/2004
0.7163
1.1130
1.1130
1.1610
1.2575
1.2060
2/23/2004
0.7163
1.1130
1.1130
1.1660
1.2625
1.2110
2/20/2004
0.6057
1.1230
1.1230
1.1740
1.2675
1.2210
2/19/2004
0.6057
1.1140
1.1140
1.1690
1.2575
1.2140
2/18/2004
0.6057
1.1120
1.1120
1.1590
1.2475
1.2070
2/17/2004
0.6057
1.0950
1.0950
1.1410
1.2425
1.1950
2/16/2004
0.6057
1.0820
1.0820
1.1280
1.2175
1.1810
2/13/2004
0.6057
1.0820
1.0820
1.1280
1.2175
1.1810
2/12/2004
0.6057
1.0820
1.0820
1.1320
1.2175
1.1750
2/11/2004
0.6057
1.0820
1.0820
1.1350
1.2175
1.1750
2/10/2004
0.6057
1.0570
1.0570
1.1070
1.2075
1.1470
2/9/2004
0.6057
1.0600
1.0600
1.1080
1.2105
1.1520
2/6/2004
0.6900
1.0820
1.0820
1.1280
1.2175
1.1720
2/5/2004
0.6900
1.0730
1.0730
1.1190
1.2115
1.1640
2/4/2004
0.6900
1.0800
1.0800
1.1270
1.2155
1.1720
2/3/2004
0.6900
1.0850
1.0850
1.1130
1.2205
1.1750
2/2/2004
0.6900
1.0600
1.1080
1.1080
1.2055
1.5000
1/30/2004
0.7500
1.0650
1.0650
1.1130
1.2085
1.1550
1/29/2004
0.7500
1.0650
1.0650
1.1130
1.2085
1.1550
1/28/2004
0.7500
1.0670
1.0670
1.1130
1.2085
1.1580
1/27/2004
0.7500
1.0740
1.0740
1.1200
1.2260
1.1710
1/26/2004
0.7500
1.0690
1.0690
1.1450
1.1990
1.1690
1/23/2004
0.7250
1.0980
1.0980
1.1450
1.2310
1.1880
1/22/2004
0.7250
1.0680
1.0680
1.1150
1.2020
1.1600
1/21/2004
0.7250
1.0600
1.0600
1.1100
1.2010
1.1500
1/20/2004
0.7250
1.0480
1.0480
1.1000
1.1880
1.1400
1/19/2004
0.7250
1.0480
1.0480
1.1000
1.1805
1.1400
1/16/2004
0.8000
1.0140
1.0140
1.0600
1.1555
1.1050
1/15/2004
0.8000
1.0450
1.0450
1.0940
1.1855
1.1400
1/14/2004
0.8000
1.0470
1.0470
1.1000
1.1855
1.1430
1/13/2004
0.8000
1.0490
1.0490
1.0755
1.1905
1.1055
1/12/2004
0.8000
1.0470
1.0470
1.0880
1.1905
1.1055
1/9/2004
0.6675
1.0250
1.0250
1.0480
1.1755
1.0780
1/8/2004
0.6675
1.0070
1.0070
1.0230
1.1555
1.0480
1/7/2004
0.6675
1.0070
1.0070
1.0330
1.1585
1.0580
1/6/2004
0.6675
1.0045
1.0045
1.0480
1.1615
1.0730
1/5/2004
0.6675
0.9820
1.0030
1.0030
1.1290
1.0280
1/2/2004
0.6650
0.9720
0.9720
1.0030
1.1170
1.0280
1/1/2004
0.6650
0.9720
0.9720
1.0030
1.1170
1.0280
12/31/2003
0.6650
0.9720
0.9720
1.0030
1.1170
1.0280
12/30/2003
0.6650
0.9520
0.9520
0.9655
1.0920
0.9905
12/29/2003
0.6650
0.9510
0.9510
0.9580
1.0920
0.9905
12/26/2003
0.6650
0.9235
0.9235
0.9305
1.0795
0.9630
12/25/2003
0.6650
0.9235
0.9235
0.9305
1.0795
0.9630
12/24/2003
0.6650
0.9235
0.9235
0.9305
1.0795
0.9630
12/23/2003
0.6650
0.9185
0.9185
0.9305
1.0720
0.9630
12/22/2003
0.6650
0.9410
0.9410
0.9530
1.0870
0.9855
12/19/2003
0.5900
0.9540
0.9540
0.9720
1.0900
1.0045
12/18/2003
0.5900
0.9475
0.9475
0.9595
1.0850
0.9920
12/17/2003
0.5900
0.9285
0.9285
0.9405
1.0775
0.9770
12/16/2003
0.5900
0.9285
0.9285
0.9405
1.0775
0.9770
12/15/2003
0.5900
0.9245
0.9245
0.9365
1.0775
0.9730
12/12/2003
0.5990
0.8945
0.8945
0.9065
1.0625
0.9430
12/11/2003
0.5900
0.8945
0.8945
0.9065
1.0675
0.9490
12/10/2003
0.5900
0.8945
0.8945
0.9065
1.0675
0.9490
12/9/2003
0.5900
0.9145
0.9145
0.9265
1.0705
0.9740
12/8/2003
0.5900
0.8965
0.8965
0.9185
1.0665
0.9740
12/5/2003
0.5475
0.9025
0.9025
0.9245
1.0685
0.9840
12/4/2003
0.5475
0.8995
0.8995
0.9215
1.0655
0.9810
12/3/2003
0.5475
0.8995
0.8995
0.9215
1.0655
0.9810
12/2/2003
0.5475
0.8795
0.8795
0.9015
1.0605
0.9610
12/1/2003
0.5475
0.8970
0.8970
0.9190
1.0755
0.9725
11/28/2003
0.5550
0.8945
0.8945
0.9165
1.0805
0.9635
11/27/2003
0.5550
0.8945
0.8945
0.9165
1.0805
0.9635
11/26/2003
0.5550
0.8945
0.8945
0.9165
1.0805
0.9635
11/25/2003
0.5550
0.9135
0.9135
0.9355
1.0905
0.9735
11/24/2003
0.5550
0.9595
0.9595
0.9815
1.1005
1.0195
11/21/2003
0.5538
0.9645
0.9645
0.9865
1.1005
1.0245
11/20/2003
0.5538
0.9750
0.9750
1.0125
1.1005
1.0505
11/19/2003
0.5538
0.9720
0.9720
1.0165
1.0905
1.0330
11/18/2003
0.5538
0.9300
0.9300
0.9740
1.0605
0.9905
11/17/2003
0.5538
0.9400
0.9400
0.9930
1.0705
1.0180
11/14/2003
0.5488
0.9230
0.9230
0.9740
1.0455
0.9955
11/13/2003
0.5488
0.9180
0.9180
0.9590
1.0380
0.9855
11/12/2003
0.5488
0.9080
0.9080
0.9470
1.0330
0.9735
11/11/2003
0.5488
0.8935
0.8935
0.9230
1.0230
0.9495
11/10/2003
0.5488
0.8935
0.8935
0.9230
1.0280
0.9595
11/7/2003
0.5557
0.8745
0.8745
0.9040
1.0205
0.9405
11/6/2003
0.5557
0.8870
0.8870
0.9165
1.0205
0.9505
11/5/2003
0.5557
0.8470
0.8470
0.8765
1.0205
0.9105
11/4/2003
0.5557
0.8545
0.8545
0.8840
1.0355
0.9180
11/3/2003
0.5557
0.8745
0.8745
0.9040
1.0385
0.9380
10/31/2003
0.5557
0.8595
0.8595
0.8890
1.0485
0.9230
10/30/2003
0.5557
0.8955
0.8955
0.9250
1.0885
0.9590
10/29/2003
0.5557
0.8855
0.8855
0.9150
1.0885
0.9590
10/28/2003
0.5557
0.8855
0.8855
0.9150
1.0985
0.9590
10/27/2003
0.5557
0.9055
0.9055
0.9350
1.1085
0.9790
10/24/2003
0.5619
0.9105
0.9105
0.9400
1.1085
0.9765
10/23/2003
0.5619
0.9015
0.9015
0.9310
1.1085
0.9675
10/22/2003
0.5619
0.9315
0.9315
0.9685
1.1235
1.0075
10/21/2003
0.5619
0.9440
0.9440
0.9810
1.1385
1.0275
10/20/2003
0.5619
0.9440
0.9440
0.9810
1.1385
1.0275
10/17/2003
0.5863
0.9640
0.9640
1.0110
1.1510
1.0575
10/16/2003
0.5863
0.9690
0.9690
1.0160
1.1540
1.0775
10/15/2003
0.5863
0.9890
0.9890
1.0360
1.1570
1.0940
10/14/2003
0.5863
0.9890
0.9890
1.0360
1.1570
1.0975
10/13/2003
0.5863
1.0070
1.0070
1.0500
1.1670
1.1240
10/10/2003
0.5350
0.9980
0.9980
1.0440
1.1470
1.1190
10/9/2003
0.5350
0.9600
0.9600
1.0070
1.1320
1.0835
10/8/2003
0.5350
0.9650
0.9650
1.0120
1.1370
1.0935
10/7/2003
0.5350
0.9820
0.9820
1.0280
1.1540
1.1120
10/6/2003
0.5350
0.9900
0.9900
1.0360
1.1570
1.1200
10/3/2003
0.5075
0.9700
0.9700
1.0160
1.1470
1.1000
10/2/2003
0.5075
0.9610
0.9610
1.0070
1.1470
1.0910
10/1/2003
0.5075
0.9690
0.9690
1.0170
1.1570
1.1010
9/30/2003
0.5075
0.9550
0.9550
1.0195
1.1470
1.1110
9/29/2003
0.5075
0.9950
0.9950
1.0490
1.1570
1.1330
9/26/2003
0.5060
0.9930
0.9930
1.0390
1.1530
1.1230
9/25/2003
0.5060
0.9860
0.9860
1.0320
1.1010
1.1160
9/24/2003
0.5060
0.9505
0.9505
0.9975
1.1010
1.0910
9/23/2003
0.5060
0.9410
0.9410
0.9880
1.0810
1.0860
9/22/2003
0.5060
0.9210
0.9210
0.9680
1.0810
1.0725
9/19/2003
0.5300
0.9510
0.9510
0.9980
1.0910
1.0910
9/18/2003
0.5300
0.9335
0.9335
1.0070
1.0910
1.0910
9/17/2003
0.5300
0.9535
0.9535
1.0305
1.1110
1.1210
9/16/2003
0.5300
0.9835
0.9835
1.0570
1.1310
1.1410
9/15/2003
0.5300
0.9560
0.9590
1.0330
1.1340
1.1440
9/12/2003
0.5325
0.9710
0.9710
1.0480
1.1490
1.1510
9/11/2003
0.5325
0.9990
0.9990
1.0860
1.1940
1.1810
9/10/2003
0.5325
1.0240
1.0240
1.0960
1.1940
1.1985
9/9/2003
0.5325
1.0650
1.0650
1.0810
1.1940
1.1885
9/8/2003
0.5325
1.0140
1.0140
1.0685
1.2040
1.1755
9/5/2003
0.5475
1.0090
1.0090
1.0635
1.1650
1.2240
9/4/2003
0.5475
1.0090
1.0090
1.0585
1.2340
1.1330
9/3/2003
0.5475
1.0890
1.0890
1.1335
1.2740
1.2030
9/2/2003
0.5475
1.1790
1.1790
1.2235
1.3140
1.2930
9/1/2003
0.5475
1.1425
1.1425
1.1870
1.3140
1.2715
8/29/2003
0.5575
1.1425
1.1425
1.1870
1.3140
1.2715
8/28/2003
0.5575
1.1225
1.1225
1.1670
1.3340
1.2515
8/27/2003
0.5575
1.2050
1.2050
1.2710
1.4240
1.3475
8/26/2003
0.5575
1.2190
1.2190
1.2810
1.4440
1.3625
8/25/2003
0.5575
1.1750
1.1750
1.2210
1.3840
1.3050
8/22/2003
0.5463
1.1500
1.1500
1.1960
1.2940
1.2800
8/21/2003
0.5463
1.0690
1.0690
1.1260
1.2040
1.2075
8/20/2003
0.5463
1.0570
1.0570
1.1160
1.1615
1.1915
8/19/2003
0.5463
1.0500
1.0500
1.1210
1.1615
1.1715
8/18/2003
0.5463
1.0550
1.0550
1.1210
1.1615
1.1715
8/15/2003
0.5538
1.0400
1.0400
1.0860
1.1065
1.1425
8/14/2003
0.5538
1.0100
1.0100
1.0610
1.1065
1.1165
8/13/2003
0.5538
1.0030
1.0030
1.0560
1.1015
1.1115
8/12/2003
0.5538
0.9880
0.9880
1.0415
1.0940
1.0910
8/11/2003
0.5538
0.9985
0.9985
1.0365
1.0990
1.0960
8/8/2003
0.5238
0.9985
0.9985
1.0415
1.0650
1.0980
8/7/2003
0.5238
0.9935
0.9935
1.0240
1.0890
1.0860
8/6/2003
0.5238
0.9920
0.9920
1.0280
1.0890
1.0805
8/5/2003
0.5238
0.9685
0.9685
0.9990
1.0760
1.0505
8/4/2003
0.5238
0.9865
0.9865
1.0170
1.0760
1.0755
8/1/2003
0.5238
0.9315
0.9315
0.9620
1.0410
1.0055
7/31/2003
0.5238
0.9395
0.9395
0.9700
1.0440
1.0105
7/30/2003
0.5238
0.9195
0.9195
0.9500
1.0340
0.9905
7/29/2003
0.5238
0.9235
0.9235
0.9540
1.0370
0.9945
7/28/2003
0.5238
0.9310
0.9310
0.9615
1.0370
1.0020
7/25/2003
0.5313
0.9290
0.9290
0.9595
1.0370
1.0000
7/24/2003
0.5313
0.9265
0.9265
0.9570
1.0470
0.9975
7/23/2003
0.5313
0.9190
0.9190
0.9495
1.0470
0.9900
7/22/2003
0.5313
0.9605
0.9605
0.9910
1.0570
1.0345
7/21/2003
0.5313
0.9520
0.9520
0.9825
1.0520
1.0235
7/18/2003
0.5413
0.9225
0.9225
0.9530
1.0620
0.9915
7/17/2003
0.5413
0.9275
0.9275
0.9580
1.0370
0.9965
7/16/2003
0.5413
0.9680
0.9680
1.0050
1.0620
1.0390
7/15/2003
0.5413
0.9730
0.9730
1.0075
1.0620
1.0480
7/14/2003
0.5413
0.9730
0.9730
1.0105
1.0620
1.0530
7/11/2003
0.5369
0.9600
0.9600
0.9995
1.0470
1.0420
7/10/2003
0.5369
0.9590
0.9590
1.0045
1.0470
1.0490
7/9/2003
0.5369
0.9300
0.9300
0.9675
1.0170
1.0125
7/8/2003
0.5369
0.9190
0.9190
0.9495
1.0110
0.9965
7/7/2003
0.5369
0.9150
0.9150
0.9460
1.0110
0.9945
7/3/2003
0.5350
0.9130
0.9130
0.9435
1.0080
0.9920
7/2/2003
0.5530
0.9130
0.9130
0.9435
1.0040
0.9920
7/1/2003
0.5350
0.9050
0.9050
0.9355
1.0040
0.9810
6/30/2003
0.5350
0.8815
0.8815
0.9120
0.9915
0.9575
6/27/2003
0.5488
0.8640
0.8640
0.8970
0.9815
0.9425
6/26/2003
0.5488
0.8865
0.8865
0.9195
0.9865
0.9625
6/25/2003
0.5488
0.8615
0.8615
0.8945
0.9765
0.9375
6/24/2003
0.5488
0.8765
0.8765
0.9095
0.9865
0.9550
6/23/2003
0.5488
0.8865
0.8865
0.9195
0.9940
0.9650
6/20/2003
0.5488
0.8585
0.8585
0.8915
0.9865
0.9370
6/19/2003
0.5500
0.8720
0.8720
0.9050
0.9965
0.9505
6/18/2003
0.5500
0.8880
0.8880
0.9210
1.0115
0.9690
6/17/2003
0.5500
0.8880
0.8880
0.9210
1.0165
0.9655
6/16/2003
0.5500
0.8980
0.8980
0.9310
1.0205
0.9840
6/13/2003
0.5913
0.9300
0.9300
0.9630
1.0355
1.0185
6/12/2003
0.5913
0.9630
0.9630
0.9980
1.0575
1.0535
6/11/2003
0.5913
0.9495
0.9495
0.9825
1.0455
1.0390
6/10/2003
0.5913
0.9260
0.9260
0.9590
1.0380
1.0130
6/9/2003
0.5913
0.9260
0.9260
0.9590
1.0380
1.0130
6/6/2003
0.5575
0.9200
0.9200
0.9830
1.0280
1.0070
6/5/2003
0.5575
0.9015
0.9015
0.9345
1.0230
0.9885
6/4/2003
0.5575
0.9305
0.9305
0.9635
1.0355
1.0175
6/3/2003
0.5575
0.9280
0.9280
0.9610
1.0355
1.0175
6/2/2003
0.5575
0.9040
0.9040
0.9370
1.0130
0.9935
5/30/2003
0.5563
0.9000
0.9000
0.9330
1.0130
0.9855
5/29/2003
0.5563
0.9175
0.9175
0.9505
1.0230
1.0030
5/28/2003
0.5563
0.9430
0.9430
0.9780
1.0305
1.0230
5/27/2003
0.5563
0.9435
0.9435
0.9915
1.0305
1.0340
5/23/2003
0.5563
0.9335
0.9335
0.9775
1.0205
1.0210
5/22/2003
0.5563
0.9185
0.9185
0.9550
1.0055
1.0020
5/21/2003
0.5563
0.9030
0.9030
0.9360
1.0005
0.9880
5/20/2003
0.5563
0.9060
0.9060
0.9360
1.0035
0.9880
5/19/2003
0.5563
0.9215
0.9215
0.9645
1.0085
1.0080
5/16/2003
0.5413
0.9165
0.9165
0.9560
1.0035
0.9955
5/15/2003
0.5413
0.9165
0.9165
0.9595
1.0035
0.9955
5/14/2003
0.5413
0.9040
0.9040
0.9395
0.9910
0.9730
5/13/2003
0.5413
0.8840
0.8840
0.9165
0.9710
0.9400
5/12/2003
0.5413
0.8915
0.8915
0.9390
0.9785
0.9625
5/9/2003
0.4863
0.8815
0.8815
0.9190
0.9685
0.9425
5/8/2003
0.4863
0.8710
0.8710
0.8940
0.9685
0.9150
5/7/2003
0.4863
0.8490
0.8490
0.8715
0.9645
0.8925
5/6/2003
0.4563
0.8740
0.8740
0.8965
0.9795
0.9150
5/5/2003
0.4863
0.8565
0.8565
0.8790
0.9795
0.8925
5/2/2003
0.5250
0.8765
0.8765
0.8990
0.9845
0.9225
5/1/2003
0.5250
0.8840
0.8840
0.9065
0.9865
0.9400
4/30/2003
0.5250
0.8710
0.8710
0.8935
0.9845
0.9270
4/29/2003
0.5250
0.8850
0.8850
0.9075
0.9875
0.9420
4/28/2003
0.5250
0.9175
0.9175
0.9475
1.0125
0.9820
4/25/2003
0.4913
0.9110
0.9110
0.9475
1.0075
0.9820
4/24/2003
0.4913
0.8950
0.8950
0.9175
0.9975
0.9545
4/23/2003
0.4913
0.9230
0.9230
0.9475
1.0175
0.9845
4/22/2003
0.4913
0.9345
0.9345
0.9765
1.0275
1.0170
4/21/2003
0.4913
0.9315
0.9315
0.9765
1.0250
1.0170
4/17/2003
0.4913
0.9130
0.9130
0.9440
0.9935
0.9880
4/16/2003
0.4913
0.9080
0.9080
0.9315
0.9935
0.9755
4/15/2003
0.4913
0.8995
0.8995
0.9220
0.9935
0.9860
4/14/2003
0.4913
0.8995
0.8995
0.9220
0.9935
0.9660
4/11/2003
0.4913
0.8835
0.8835
0.9060
0.9935
0.9500
4/10/2003
0.4725
0.9210
0.9210
0.9460
0.9935
0.9900
4/9/2003
0.4725
0.8935
0.8935
0.9160
0.9935
0.9600
4/8/2003
0.4725
0.9035
0.9035
0.9260
0.9935
0.9600
4/7/2003
0.4725
0.9085
0.9085
0.9310
0.9935
0.9650
4/4/2003
0.4725
0.9045
0.9045
0.9270
0.9935
0.9610
4/3/2003
0.5388
0.9045
0.9045
0.9270
0.9935
0.9635
4/2/2003
0.5388
0.9620
0.9620
0.9845
0.9935
0.9935
4/1/2003
0.5388
0.9880
0.9880
1.0345
0.9935
1.0435
3/31/2003
0.5388
0.9900
0.9900
1.0145
0.9935
1.0335
3/28/2003
0.5388
0.9900
0.9900
1.0295
0.9935
1.0485
3/27/2003
0.5538
0.9540
0.9540
0.9795
0.9935
0.9985
3/26/2003
0.5538
0.9120
0.9120
0.9345
0.9935
0.9485
3/25/2003
0.5538
0.9245
0.9245
0.9470
0.9935
0.9560
3/24/2003
0.5538
0.8770
0.8770
0.8995
0.9935
0.9085
3/21/2003
0.5538
0.9330
0.9330
0.9555
0.9935
0.9685
3/20/2003
0.6031
0.9605
0.9605
0.9830
0.9935
1.0010
3/19/2003
0.6031
0.9805
0.9805
1.0030
0.9935
1.0210
3/18/2003
0.6031
1.0455
1.0455
1.0680
0.9935
1.0860
3/17/2003
0.6031
1.0355
1.0355
1.0680
0.9935
1.0910
3/14/2003
0.6031
1.0505
1.0505
1.0830
0.9935
1.1060
3/13/2003
0.7094
1.0980
1.0980
1.1305
0.9935
1.1535
3/12/2003
0.7094
1.0955
1.0955
1.1280
0.9935
1.1435
3/11/2003
0.7094
1.1225
1.1225
1.1550
0.9935
0.1000
3/10/2003
0.7094
1.1350
1.1350
1.1800
0.9935
1.1985
3/7/2003
0.7094
1.0800
1.0800
1.1025
0.9935
1.1830
3/6/2003
1.2800
1.0825
1.0825
1.1025
0.9935
1.1160
3/5/2003
1.2800
1.0900
1.0900
1.1100
0.9935
1.1225
3/4/2003
1.2800
1.0720
1.0720
1.0920
0.9935
1.1055
3/3/2003
1.2800
1.0845
1.0845
1.1045
0.9935
1.1130
2/28/2003
1.2800
1.0595
1.0595
1.0795
0.9935
1.0930
2/27/2003
0.6475
1.0570
1.0570
1.0795
0.9935
1.0930
2/26/2003
0.6475
1.0470
1.0470
1.0695
0.9935
1.0830
2/25/2003
0.6475
1.0845
1.0845
1.1070
0.9935
1.1255
2/24/2003
0.6475
1.0495
1.0495
1.0720
0.9935
1.0905
2/17/2003
0.6475
1.0715
1.0715
1.0990
0.9935
1.1240
2/10/2003
0.7550
1.0715
1.0715
1.0990
0.9935
1.1265
2/3/2003
0.7275
1.0140
1.0140
1.0485
0.9935
1.0775
1/27/2003
0.6113
0.9305
0.9305
0.9505
0.9935
0.9770
1/20/2003
0.5901
0.9320
0.9320
0.9520
0.9935
0.9735
1/13/2003
0.5575
0.9205
0.9205
0.9380
0.9935
0.9510
1/6/2003
0.5700
0.9160
0.9160
0.9335
0.9935
0.9470
12/30/2002
0.5425
0.9400
0.9400
0.9880
0.9935
0.9960
12/23/2002
0.5425
0.8900
0.8900
0.9355
0.9935
0.9525
12/16/2002
0.5225
0.8220
0.8220
0.8665
0.9935
0.8995
12/9/2002
0.4938
0.7875
0.7875
0.8245
0.9935
0.8745
12/2/2002
0.4788
0.7615
0.7615
0.7950
0.9935
0.8750
11/25/2002
0.4838
0.7695
0.7695
0.8115
0.9935
0.9100
11/18/2002
0.4575
0.8075
0.8075
0.8435
0.9935
0.8985
11/12/2002
0.4638
0.8800
0.8800
0.9305
0.9935
0.9850
11/4/2002
0.4838
0.8970
0.8970
0.9430
0.9935
0.9870
10/28/2002
0.4875
0.8945
0.8945
0.9390
0.9890
0.9880
10/21/2002
0.4875
0.8865
0.8865
0.9345
0.9840
0.9900
10/14/2002
0.4800
0.8490
0.8490
0.9070
0.9620
0.9580
10/7/2002
0.4763
0.8455
0.8455
0.9035
0.9625
0.9525
9/30/2002
0.4775
0.8335
0.8335
0.8915
0.9585
0.9375
9/23/2002
0.4775
0.8285
0.8285
0.8865
0.9385
0.9330
9/16/2002
0.4750
0.8255
0.8255
0.8635
0.9040
0.9030
9/9/2002
0.4675
0.8280
0.8280
0.8660
0.9320
0.8930
9/3/2002
0.4463
0.8445
0.8445
0.8825
0.9495
0.9095
8/26/2002
0.4288
0.8300
0.8300
0.8695
0.9485
0.9135
8/19/2002
0.3875
0.8390
0.8390
0.8785
0.9470
0.9205
8/12/2002
0.3875
0.8170
0.8170
0.8565
0.9410
0.8950
8/5/2002
0.3825
0.8360
0.8360
0.8730
0.9515
0.9090
7/29/2002
0.3738
0.8555
0.8555
0.8925
0.9550
0.9355
7/22/2002
0.3688
0.8640
0.8640
0.9010
0.9670
0.9405
7/15/2002
0.3750
0.8270
0.8270
0.8640
0.9205
0.9005
7/8/2002
0.3763
0.8175
0.8175
0.8545
0.9120
0.8870
7/1/2002
0.3763
0.8150
0.8150
0.8530
0.9050
0.8835
6/24/2002
0.3738
0.7845
0.7845
0.8215
0.8900
0.8505
6/17/2002
0.3750
0.7955
0.7955
0.8325
0.8860
0.8595
6/10/2002
0.3750
0.7730
0.7730
0.8100
0.8890
0.8410
6/3/2002
0.3813
0.7575
0.7575
0.8025
0.8920
0.8210
5/28/2002
0.3944
0.8100
0.8100
0.8550
0.9250
0.8755
5/20/2002
0.4100
0.8145
0.8145
0.8610
0.9300
0.8820
5/13/2002
0.4175
0.8020
0.8020
0.8485
0.9210
0.8760
5/6/2002
0.4150
0.8220
0.8220
0.8685
0.9330
0.9010
4/29/2002
0.4138
0.8300
0.8300
0.8765
0.9840
0.9190
4/22/2002
0.4138
0.8430
0.8430
0.8890
0.9830
0.9330
4/15/2002
0.3800
0.8070
0.8070
0.8530
0.9755
0.8980
4/8/2002
0.4263
0.8125
0.8125
0.8610
0.9645
0.9060
4/1/2002
0.4038
0.7880
0.7880
0.8330
0.9195
0.8780
3/25/2002
0.3975
0.7795
0.7795
0.8090
0.9053
0.8570
3/18/2002
0.3719
0.7440
0.7440
0.7900
0.8628
0.8195
3/11/2002
0.3719
0.6780
0.6780
0.7240
0.7978
0.7640
3/4/2002
0.3425
0.6070
0.6070
0.6325
0.7097
0.6475
2/25/2002
0.3150
0.5980
0.5980
0.6220
0.7097
0.6370
2/18/2002
0.3175
0.6080
0.6080
0.6415
0.7247
0.6640
2/11/2002
0.3100
0.5850
0.5850
0.6090
0.7017
0.6320
2/4/2002
0.2913
0.5880
0.5880
0.6140
0.6942
0.6470
1/28/2002
0.2913
0.5850
0.5860
0.6100
0.7017
0.6440
1/21/2002
0.2882
0.5545
0.5545
0.5785
0.6972
0.6115
1/14/2002
0.3100
0.6040
0.6040
0.6345
0.7372
0.6700
1/7/2002
0.3100
0.5970
0.5970
0.6450
0.7362
0.6685
12/31/2001
0.3332
0.5975
0.5975
0.6320
0.7162
0.6525
12/24/2001
0.3163
0.5605
0.5605
0.5890
0.6962
0.6125
12/17/2001
0.2825
0.5340
0.5340
0.5525
0.6722
0.5760
12/10/2001
0.2675
0.5345
0.5345
0.5530
0.6862
0.5795
12/3/2001
0.2863
0.5445
0.5445
0.5590
0.6882
0.5750
11/26/2001
0.3113
0.5510
0.5510
0.5655
0.6912
0.5765
11/19/2001
0.3113
0.5135
0.5135
0.5340
0.6902
0.5450
11/12/2001
0.3650
0.5965
0.5965
0.6195
0.7327
0.6355
11/5/2001
0.3675
0.5595
0.5595
0.5825
0.7347
0.6080
10/29/2001
0.3951
0.6145
0.6145
0.6375
0.7320
0.6790
10/22/2001
0.3951
0.6005
0.6005
0.6235
0.7440
0.6775
10/15/2001
0.4100
0.6620
0.6620
0.6900
0.8015
0.7480
10/8/2001
0.4138
0.6840
0.6840
0.7120
0.8245
0.7620
10/1/2001
0.4025
0.6790
0.6790
0.7070
0.8095
0.7495
9/24/2001
0.4257
0.7810
0.7810
0.8220
0.9595
0.8645
9/17/2001
0.4725
0.8885
0.8885
0.9300
0.9995
1.0095
9/10/2001
0.4157
0.8700
0.8700
0.9200
0.9850
0.9950
9/4/2001
0.4075
0.8400
0.8400
0.8960
0.9775
0.9800
8/27/2001
0.4138
0.8295
0.8295
0.8855
0.9225
0.9325
8/20/2001
0.4175
0.8110
0.8110
0.8670
0.9200
0.9300
8/13/2001
0.4175
0.8055
0.8055
0.8585
0.8975
0.9075
8/6/2001
0.4213
0.7995
0.7995
0.8380
0.8955
0.8940
7/30/2001
0.4188
0.7885
0.7885
0.8265
0.8630
0.8730
7/23/2001
0.3900
0.7320
0.7320
0.7605
0.8460
0.8185
7/16/2001
0.3888
0.7810
0.7810
0.7945
0.8640
0.8395
7/9/2001
0.4100
0.7655
0.7655
0.7790
0.8620
0.8270
7/2/2001
0.4100
0.7545
0.7545
0.7730
0.8645
0.8160
6/25/2001
0.4100
0.8010
0.8010
0.8195
0.9420
0.8656
6/18/2001
0.4550
0.9160
0.9160
0.9445
1.0670
1.0055
6/11/2001
0.4550
0.9740
0.9740
1.0025
1.1620
1.0585
6/4/2001
0.5675
1.1340
1.1340
1.1625
1.3320
1.2085
5/28/2001
0.5675
1.2125
1.2125
1.2605
1.3470
1.3110
5/21/2001
0.5175
1.1310
1.1310
1.1690
1.2720
1.2000
5/14/2001
0.5113
1.1790
1.1790
1.2360
1.3370
1.2900
5/7/2001
0.5225
1.1490
1.1490
1.2130
1.3145
1.3075
4/30/2001
0.5363
1.1090
1.1090
1.1650
1.2796
1.2390
4/23/2001
0.5463
1.0865
1.0865
1.1390
1.2595
1.2140
4/16/2001
0.5325
1.0250
1.0250
1.0730
1.1595
1.1470
4/9/2001
0.5325
0.9500
0.9500
1.0040
1.0595
1.0695
4/2/2001
0.5838
0.8910
0.8910
0.9095
0.9870
0.9505
3/26/2001
0.5475
0.8700
0.8700
0.9095
0.9595
0.9290
3/19/2001
0.5413
0.8230
0.8230
0.8415
0.9425
0.8585
3/12/2001
0.5407
0.8590
0.8590
0.8735
0.9575
0.8825
3/5/2001
0.5450
0.8410
0.8410
0.8555
0.9525
0.8645
2/26/2001
0.5575
0.8495
0.8495
0.8690
0.9845
0.8830
2/19/2001
0.5900
0.8835
0.8835
0.9030
1.0135
0.9240
2/12/2001
0.6188
0.9600
0.9600
0.9915
1.0495
1.0270
2/5/2001
0.6300
0.9055
0.9055
0.9275
1.0145
0.9635
1/29/2001
0.7825
0.9215
0.9215
0.9410
1.0260
0.9925
1/22/2001
0.7825
0.9150
0.9150
0.9345
1.0225
0.9960
1/15/2001
0.8450
0.9030
0.9030
0.9510
0.9925
1.0025
1/14/2001
0.3100
0.6040
0.6040
0.6345
0.7372
0.6700
1/14/2001
0.3100
0.6040
0.6040
0.6345
0.7372
0.6700
1/14/2001
0.3100
0.6040
0.6040
0.6345
0.7372
0.6700
1/14/2001
0.3100
0.6040
0.6040
0.6345
0.7372
0.6700
1/14/2001
0.3100
0.6040
0.6040
0.6345
0.7372
0.6700
1/14/2001
0.3100
0.6040
0.6040
0.6345
0.7372
0.6700
1/14/2001
0.3100
0.6040
0.6040
0.6345
0.7372
0.6700
1/14/2001
0.3100
0.6040
0.6040
0.6345
0.7372
0.6700
1/14/2001
0.3100
0.6040
0.6040
0.6345
0.7372
0.6700
1/14/2001
0.3100
0.6040
0.6040
0.6345
0.7372
0.6700
1/14/2001
0.3100
0.6040
0.6040
0.6345
0.7372
0.6700
1/14/2001
0.3100
0.6040
0.6040
0.6345
0.7372
0.6700
1/14/2001
0.3100
0.6040
0.6040
0.6345
0.7372
0.6700
1/8/2001
0.8425
0.8405
0.8405
0.8885
0.9300
0.9410
1/2/2001
0.7250
0.8130
0.8130
0.8405
0.9025
0.8620
12/25/2000
0.7250
0.7875
0.7875
0.7945
0.8975
0.8110
12/18/2000
0.7250
0.7795
0.7795
0.7865
0.9125
0.8055
12/11/2000
0.7250
0.8090
0.8090
0.8160
0.9630
0.8425
12/8/2000
0.8425
0.8405
0.8405
0.8885
0.9300
0.9410
12/4/2000
0.6213
0.9280
0.9280
0.9350
1.0806
0.9665
11/22/2000
0.6213
1.0050
1.0050
1.0120
1.1010
1.0435
11/20/2000
0.6213
1.0010
1.0010
1.0315
1.0995
1.0560
11/13/2000
0.5863
0.9980
0.9980
1.0070
1.1115
1.0206
11/6/2000
0.5763
0.9805
0.9805
0.9895
1.1165
1.0030
10/30/2000
0.6050
1.0540
1.0540
1.1005
1.1445
1.1055
10/23/2000
0.6075
1.0160
1.0160
1.0485
1.1040
1.0510
10/16/2000
0.6475
1.0205
1.0205
1.0660
1.0540
1.0835
10/9/2000
0.6175
0.8905
0.8905
0.9150
1.0260
0.9245
10/6/2000
0.5763
0.9805
0.9805
0.9895
1.1165
1.0030
10/2/2000
0.6313
0.9190
0.9190
0.9535
1.0590
0.9980
9/25/2000
0.6313
1.0370
1.0370
1.0765
1.1390
1.1420
9/18/2000
0.6550
1.0010
1.0010
1.0405
1.1340
1.1090
9/11/2000
0.6500
1.0770
1.0770
1.1350
1.1815
1.1915
9/5/2000
0.6363
1.0590
1.0590
1.1000
1.1615
1.1650
8/28/2000
0.5988
1.0260
1.0260
1.0680
1.1310
1.1195
8/21/2000
0.5988
1.0235
1.0235
1.0580
1.1456
1.1095
8/14/2000
0.5550
1.0115
1.0115
1.0405
1.1380
1.0585
8/7/2000
0.5550
1.0145
1.0145
1.0485
1.1380
1.0865
7/31/2000
0.5475
0.9720
0.9720
1.0210
1.0805
1.0760
7/24/2000
0.5475
1.0215
1.0215
1.0850
1.1455
1.1360
7/17/2000
0.5450
1.0460
1.0460
1.0895
1.1360
1.1460
7/10/2000
0.5513
0.9910
0.9910
1.0270
1.1430
1.1030
7/3/2000
0.5725
1.0910
1.0910
1.1277
1.1930
1.1720
6/26/2000
0.5538
1.1110
1.1110
1.1600
1.2135
1.2010
6/19/2000
0.5475
1.1145
1.1145
1.1630
1.2095
1.2195
6/12/2000
0.5625
1.0710
1.0710
1.1070
1.1765
1.1435
6/5/2000
0.5625
1.0640
1.0640
1.1220
1.1665
1.1765
5/30/2000
0.5363
1.0205
1.0205
1.0800
1.1215
1.1315
5/22/2000
0.5363
1.0130
1.0130
1.0625
1.0700
1.1165
5/15/2000
0.4613
0.9705
0.9705
1.0125
1.0615
1.0690
5/8/2000
0.4613
0.9275
0.9275
0.9675
1.0040
1.0140
5/1/2000
0.4675
0.8605
0.8605
0.8805
0.9490
0.9385
4/24/2000
0.4775
0.8590
0.8590
0.8995
0.9360
0.9460
4/17/2000
0.4863
0.8250
0.8250
0.8660
0.9100
0.9150
4/10/2000
0.4863
0.8185
0.8185
0.8370
0.9375
0.8975
4/3/2000
0.4863
0.8435
0.8435
0.8620
1.0050
0.8950
3/27/2000
0.5388
0.8725
0.8725
0.8910
1.0050
0.9150
3/20/2000
0.5388
0.9205
0.9205
0.9390
1.0675
0.9695
3/13/2000
0.5388
0.5388
1.0005
1.0190
1.0925
1.0480
3/6/2000
0.5700
0.9775
0.9775
1.0260
1.0625
1.0520
2/28/2000
0.5700
0.8800
0.8800
0.9005
0.9575
0.9240
2/22/2000
0.5700
0.8655
0.8655
0.8840
0.9500
0.9075
2/14/2000
0.6200
0.8435
0.8435
0.8670
0.9245
0.8920
2/7/2000
0.6500
0.8195
0.8195
0.8390
0.8995
0.8765
1/31/2000
0.6600
0.7860
0.7860
0.8045
0.8830
0.8420
1/24/2000
0.6600
0.8010
0.8010
0.8280
0.8890
0.8635
1/18/2000
0.4363
0.7510
0.7510
0.7695
0.8415
0.8035
1/10/2000
0.4363
0.7350
0.7350
0.7535
0.8385
0.7745
1/8/2000
0.8425
0.8405
0.8405
0.8885
0.9300
0.9410
1/8/2000
0.8425
0.8405
0.8405
0.8885
0.9300
0.9410
1/8/2000
0.8425
0.8405
0.8405
0.8885
0.9300
0.9410
1/3/2000
0.4363
0.7485
0.7485
0.7670
0.8545
0.7970
12/27/1999
0.4363
0.7405
0.7405
0.7590
0.8535
0.7910
12/20/1999
0.4363
0.7665
0.7665
0.7820
0.8535
0.8270
12/13/1999
0.4038
0.7465
0.7465
0.7620
0.8685
0.7845
12/6/1999
0.4188
0.7525
0.7525
0.7680
0.8570
0.8005
11/29/1999
0.4488
0.7855
0.7855
0.8010
0.8670
0.8345
11/22/1999
0.4413
0.7440
0.7440
0.7595
0.8440
0.7795
11/15/1999
0.4288
0.7330
0.7330
0.7485
0.8240
0.7645
11/8/1999
0.4188
0.6820
0.6820
0.6975
0.7895
0.7105
11/1/1999
0.4263
0.6460
0.6460
0.6615
0.7860
0.6735
10/25/1999
0.4688
0.6625
0.6625
0.6845
0.7835
0.6965
10/18/1999
0.4688
0.6510
0.6510
0.6730
0.7905
0.6980
10/11/1999
0.4363
0.6740
0.6740
0.6960
0.8305
0.7220
10/4/1999
0.4463
0.7540
0.7540
0.7760
0.8525
0.8100
9/27/1999
0.4438
0.7560
0.7560
0.7780
0.8410
0.8075
9/20/1999
0.4438
0.7270
0.7270
0.7490
0.8260
0.7785
9/13/1999
0.4313
0.7275
0.7275
0.7495
0.8165
0.7885
9/7/1999
0.4050
0.6880
0.6880
0.7100
0.7955
0.7515
8/30/1999
0.3788
0.6725
0.6725
0.6895
0.7850
0.7290
8/23/1999
0.4088
0.6990
0.6990
0.7160
0.7880
0.7450
8/16/1999
0.4175
0.6870
0.6870
0.7040
0.7830
0.7330
8/9/1999
0.3963
0.6885
0.6885
0.7055
0.7710
0.7360
8/2/1999
0.3838
0.6730
0.6730
0.6900
0.7540
0.7205
7/26/1999
0.3738
0.6250
0.6250
0.6385
0.7240
0.6755
7/19/1999
0.3825
0.6345
0.6345
0.6550
0.7160
0.6850
7/12/1999
0.3613
0.6130
0.6130
0.6315
0.6930
0.6605
7/5/1999
0.3413
0.5900
0.5900
0.6135
0.6700
0.6475
6/28/1999
0.3238
0.5405
0.5405
0.5590
0.6510
0.5820
6/21/1999
0.3150
0.5430
0.5430
0.5615
0.6495
0.5880
6/14/1999
0.3063
0.5280
0.5280
0.5465
0.6370
0.5745
6/7/1999
0.2913
0.5065
0.5065
0.5250
0.6210
0.5505
6/1/1999
0.2863
0.5290
0.5290
0.5475
0.6285
0.5680
5/24/1999
0.2863
0.5180
0.5180
0.5365
0.6360
0.5570
5/17/1999
0.2838
0.5475
0.5475
0.5660
0.6565
0.5890
5/10/1999
0.2850
0.5695
0.5695
0.5880
0.6785
0.6130
5/3/1999
0.2913
0.5760
0.5760
0.5945
0.6625
0.6245
4/26/1999
0.3063
0.5435
0.5435
0.5635
0.6500
0.5965
4/19/1999
0.2913
0.5410
0.5410
0.5595
0.6380
0.5855
4/12/1999
0.2588
0.5120
0.5120
0.5305
0.6320
0.5685
4/5/1999
0.2625
0.5430
0.5430
0.5715
0.6320
0.6040
3/29/1999
0.2488
0.2488
0.4805
0.5005
0.5895
0.5250
3/22/1999
0.2450
0.2450
0.4670
0.4870
0.5695
0.5100
3/15/1999
0.2363
0.2363
0.4405
0.4605
0.5320
0.4895
3/8/1999
0.2338
0.4000
0.4000
0.4230
0.5420
0.4475
3/1/1999
0.2263
0.2263
0.3715
0.3915
0.5085
0.4215
2/22/1999
0.2238
0.2238
0.3430
0.3605
0.4940
0.3905
2/16/1999
0.2263
0.2263
0.3320
0.3495
0.5060
0.3775
2/8/1999
0.2213
0.2213
0.3550
0.3700
0.5290
0.3975
2/1/1999
0.2288
0.2288
0.3740
0.3910
0.5310
0.4175
1/25/1999
0.2150
0.2150
0.3560
0.3735
0.5340
0.3995
1/19/1999
0.2168
0.2168
0.3705
0.3880
0.5430
0.4160
1/11/1999
0.2163
0.4070
0.4070
0.4245
0.5355
0.4490
1/4/1999
0.2025
0.3700
0.3700
0.3860
0.5095
0.3980
Last Updated: Tuesday, 04/22/25
Official Site of The State of New Jersey